GEV261120C01300000
GEV Nov 20 2026 1300.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+340.000%(+0.17)8Vol334OI
GEV261120C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.2700 | 0.1200 | 0.2200 | +340.000% | 8 | 336 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2400 | 0.0500 | 0.0500 | -76.190% | 4 | 335 | +340.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 336 | +4.762% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 2 | 338 | -45.000% |
| 2026-10-22 | 0.3200 | 0.3500 | 0.2500 | 0.3000 | -69.697% | 10 | 343 | -26.667% |
| 2026-10-21 | 0.7500 | 1.0000 | 0.7500 | 0.9900 | +94.118% | 13 | 347 | -77.778% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 2 | 349 | -56.863% |
| 2026-10-19 | 1.1000 | 1.2200 | 0.9000 | 0.9000 | -15.094% | 113 | 413 | -75.556% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -46.193% | 3 | 416 | -79.245% |
| 2026-10-14 | 2.7000 | 2.7000 | 1.4100 | 1.9700 | -46.757% | 17 | 418 | -88.832% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 418 | -94.054% |
| 2026-10-12 | 4.5000 | 4.6500 | 3.9000 | 4.1000 | -16.497% | 36 | 411 | -94.634% |
| 2026-10-09 | 4.5000 | 4.9100 | 4.5000 | 4.9100 | -16.780% | 9 | 411 | -95.519% |
| 2026-10-08 | 6.0100 | 7.6000 | 5.4000 | 5.9000 | +11.321% | 6 | 409 | -96.271% |
| 2026-10-07 | 5.9500 | 6.2000 | 5.0000 | 5.3000 | -37.278% | 192 | 466 | -95.849% |
| 2026-10-06 | 6.4000 | 11.6200 | 6.4000 | 8.4500 | +65.686% | 377 | 200 | -97.396% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 1 | 199 | -95.686% |
| 2026-10-02 | 5.4000 | 7.0000 | 5.4000 | 6.5000 | -19.455% | 15 | 205 | -96.615% |
| 2026-10-01 | 4.0000 | 9.1000 | 4.0000 | 8.0700 | +64.694% | 112 | 151 | -97.274% |
| 2026-09-30 | 5.2000 | 5.2000 | 4.7900 | 4.9000 | -26.866% | 7 | 155 | -95.510% |
| 2026-09-29 | 4.9000 | 6.7000 | 4.9000 | 6.7000 | +24.074% | 3 | 155 | -96.716% |
| 2026-09-28 | 5.2000 | 5.8000 | 5.2000 | 5.4000 | -18.058% | 5 | 153 | -95.926% |
| 2026-09-24 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +24.340% | 1 | 153 | -96.662% |
| 2026-09-23 | 6.9000 | 6.9000 | 5.3000 | 5.3000 | -19.697% | 3 | 151 | -95.849% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -18.519% | 2 | 151 | -96.667% |
| 2026-09-21 | 8.1900 | 8.2000 | 7.2700 | 8.1000 | +22.727% | 21 | 156 | -97.284% |
| 2026-09-18 | 6.8000 | 7.0100 | 6.6000 | 6.6000 | +5.431% | 5 | 157 | -96.667% |
| 2026-09-17 | 8.9000 | 9.5000 | 6.2600 | 6.2600 | +14.862% | 19 | 162 | -96.486% |
| 2026-09-16 | 4.4200 | 6.6200 | 4.4200 | 5.4500 | +46.113% | 59 | 162 | -95.963% |
| 2026-09-15 | 4.5000 | 4.5000 | 3.6000 | 3.7300 | -6.750% | 47 | 131 | -94.102% |
| 2026-09-14 | 5.0000 | 5.0000 | 3.9000 | 4.0000 | -59.184% | 16 | 142 | -94.500% |
| 2026-09-11 | 9.0700 | 9.8000 | 9.0700 | 9.8000 | +33.880% | 7 | 135 | -97.755% |
| 2026-09-10 | 9.2200 | 9.2200 | 7.3200 | 7.3200 | -43.212% | 37 | 108 | -96.995% |
| 2026-09-08 | 13.0700 | 13.0700 | 12.7300 | 12.8900 | +34.271% | 13 | 105 | -98.293% |
| 2026-09-04 | 10.6000 | 10.6000 | 9.4700 | 9.6000 | -4.950% | 52 | 95 | -97.708% |
| 2026-09-03 | 8.4300 | 10.6000 | 8.4300 | 10.1000 | +12.222% | 57 | 54 | -97.822% |
| 2026-09-02 | 6.6000 | 9.0000 | 6.6000 | 9.0000 | 0.000% | 55 | 0 | -97.556% |