GEV261106P00875000
GEV Nov 6 2026 875.00 Put
optionOPRA
EODOct 29, 2026
18.50USD-32.334%(-8.84)15Vol124OI
GEV261106P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.7600 | 23.7600 | 16.0500 | 18.5000 | -32.334% | 15 | 114 | 0.000% |
| 2026-10-28 | 47.0800 | 47.0800 | 24.5700 | 27.3400 | -5.135% | 6 | 114 | -32.334% |
| 2026-10-27 | 35.1000 | 35.9000 | 28.8200 | 28.8200 | -37.348% | 12 | 105 | -35.808% |
| 2026-10-26 | 66.7300 | 66.7300 | 46.0000 | 46.0000 | -37.158% | 8 | 103 | -59.783% |
| 2026-10-22 | 48.5100 | 73.2000 | 48.5100 | 73.2000 | +127.895% | 64 | 102 | -74.727% |
| 2026-10-20 | 32.1800 | 32.1800 | 32.1200 | 32.1200 | +19.539% | 2 | 102 | -42.403% |
| 2026-10-19 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -2.291% | 2 | 102 | -31.150% |
| 2026-10-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -34.508% | 1 | 102 | -32.727% |
| 2026-10-15 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | +54.375% | 1 | 101 | -55.942% |
| 2026-10-14 | 25.1500 | 29.5200 | 25.1500 | 27.2000 | +133.476% | 63 | 76 | -31.985% |
| 2026-10-12 | 11.5000 | 11.6500 | 11.3000 | 11.6500 | -9.690% | 3 | 75 | +58.798% |
| 2026-10-09 | 12.9000 | 13.3000 | 12.5000 | 12.9000 | -19.726% | 82 | 7 | +43.411% |
| 2026-10-08 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +14.868% | 2 | 7 | +15.121% |
| 2026-10-07 | 13.6100 | 13.9900 | 13.6100 | 13.9900 | +47.418% | 3 | 5 | +32.237% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.4900 | 9.4900 | -36.733% | 2 | 3 | +94.942% |
| 2026-10-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -18.875% | 2 | 2 | +23.333% |
| 2026-10-02 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -29.696% | 1 | 1 | +0.054% |
| 2026-09-30 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.000% | 1 | 0 | -29.658% |