GEV261106P00735000
GEV Nov 6 2026 735.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-50.000%(-0.85)5Vol31OI
GEV261106P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -50.000% | 5 | 26 | 0.000% |
| 2026-10-27 | 3.2400 | 3.2400 | 1.7000 | 1.7000 | -84.821% | 5 | 27 | -50.000% |
| 2026-10-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +172.506% | 1 | 27 | -92.411% |
| 2026-10-20 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +53.933% | 1 | 27 | -79.319% |
| 2026-10-19 | 2.6800 | 2.8000 | 2.6700 | 2.6700 | -23.714% | 6 | 24 | -68.165% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +173.437% | 2 | 24 | -75.714% |
| 2026-10-13 | 1.4800 | 1.7000 | 1.2800 | 1.2800 | 0.000% | 47 | 0 | -33.594% |