chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

F271217C00030000
F Dec 17 2027 30.00 Call
optionOPRA

EODOct 9, 2026
0.15USD+1400.000%(+0.14)10Vol2,637OI
Loading…
Underlying
F
Underlying Price
$12.02
Type
Call
Strike
30
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
F 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202664d$0.03+200.00%10669
Jan 15, 202792d$0.02+0.00%4211
Mar 19, 2027155d$0.04-20.00%2671
Jun 17, 2027245d$0.04-33.33%4592,684
Dec 17, 2027428d$0.15+1400.00%102,637
Jan 21, 2028463d$0.11-21.43%14,388
Dec 15, 2028792d$0.33+3.13%1201
F Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$0.95+3.26%1710,317OTM
17 C$0.60+0.00%3212,312OTM
20 C$0.33+0.00%203,231OTM
22 C$0.24-4.00%307,233OTM
25 C$0.20+11.11%12,765OTM
27 C$0.29+3.57%10317OTM
30 C$0.15+1400.00%102,637OTM
32 C$0.08-20.00%3497OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.