F271217C00030000
F Dec 17 2027 30.00 Call
optionOPRA
EODOct 9, 2026
0.15USD+1400.000%(+0.14)10Vol2,637OI
F271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 10 | 2,647 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 5 | 2,652 | +1400.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 2,647 | -40.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 2,647 | -28.571% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 2 | 2,645 | -48.276% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 10 | 2,640 | -44.444% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 20 | 2,660 | -50.000% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 4 | 2,664 | -46.429% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 6 | 2,670 | -44.444% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -12.121% | 10 | 2,664 | -48.276% |
| 2026-08-04 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 13 | 2,656 | -54.545% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -20.455% | 6 | 2,651 | -57.143% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | +10.000% | 25 | 2,646 | -65.909% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 12 | 2,646 | -62.500% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 2,646 | -60.526% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 4 | 2,650 | -57.143% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 5 | 2,645 | -55.882% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 2,645 | -60.526% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 2,643 | -57.143% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 2,641 | -59.459% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 276 | 2,639 | -57.143% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 8 | 2,639 | -57.143% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2,637 | -62.500% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 24 | 2,613 | -62.500% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 10 | 2,604 | -70.000% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 2 | 2,602 | -71.154% |
| 2026-06-24 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -16.071% | 3 | 2,603 | -68.085% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 2 | 2,603 | -73.214% |
| 2026-06-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 5 | 2,598 | -71.698% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 2,597 | -77.612% |
| 2026-06-11 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +3.333% | 22 | 2,579 | -75.806% |
| 2026-06-10 | 0.5700 | 0.7200 | 0.5700 | 0.6000 | -7.692% | 7 | 2,586 | -75.000% |
| 2026-06-09 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -13.333% | 7 | 2,593 | -76.923% |
| 2026-06-08 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 9 | 2,589 | -80.000% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -10.256% | 24 | 2,606 | -78.571% |
| 2026-06-04 | 0.9000 | 1.0200 | 0.7600 | 0.7800 | -22.000% | 125 | 2,515 | -80.769% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 2,516 | -85.000% |
| 2026-06-02 | 1.0100 | 1.1500 | 0.9600 | 1.1500 | -8.730% | 4 | 2,516 | -86.957% |
| 2026-06-01 | 1.3800 | 1.3800 | 1.1700 | 1.2600 | -10.638% | 8 | 2,515 | -88.095% |
| 2026-05-29 | 1.1700 | 1.5100 | 1.1200 | 1.4100 | +31.776% | 2,851 | 382 | -89.362% |
| 2026-05-28 | 0.8500 | 1.0700 | 0.8500 | 1.0700 | +28.916% | 295 | 87 | -85.981% |
| 2026-05-27 | 0.6900 | 0.8500 | 0.6900 | 0.8300 | 0.000% | 91 | 0 | -81.928% |