Dark

F20271217C30
F Dec 17 2027 30.00 Call (F271217C00030000)
option OPRA

EOD

Aug 13, 2026

0.2700-6.897%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2700	0.2700	-6.897%	6	2,664	0.000%
2026-08-07	0.3000	0.3000	0.2900	0.2900	-12.121%	10	2,670	-6.897%
2026-08-04	0.3000	0.3300	0.3000	0.3300	-5.714%	13	2,664	-18.182%
2026-07-31	0.4100	0.4100	0.3500	0.3500	-20.455%	6	2,656	-22.857%
2026-07-29	0.5500	0.5500	0.4400	0.4400	+10.000%	25	2,651	-38.636%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+5.263%	12	2,646	-32.500%
2026-07-24	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,646	-28.947%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+2.941%	4	2,646	-22.857%
2026-07-20	0.3400	0.3400	0.3400	0.3400	-10.526%	5	2,650	-20.588%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,645	-28.947%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-5.405%	2	2,645	-22.857%
2026-07-13	0.3700	0.3700	0.3700	0.3700	+5.714%	2	2,643	-27.027%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	276	2,641	-22.857%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	8	2,639	-22.857%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,637	-32.500%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-20.000%	24	2,637	-32.500%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-3.846%	10	2,613	-46.000%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+10.638%	2	2,604	-48.077%
2026-06-24	0.4500	0.4700	0.4500	0.4700	-16.071%	3	2,602	-42.553%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+5.660%	2	2,603	-51.786%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-20.896%	5	2,598	-49.057%
2026-06-12	0.6700	0.6700	0.6700	0.6700	+8.065%	1	2,598	-59.701%
2026-06-11	0.5800	0.6200	0.5800	0.6200	+3.333%	22	0	-56.452%
2026-06-10	0.5700	0.7200	0.5700	0.6000	-7.692%	7	0	-55.000%
2026-06-09	0.7700	0.7700	0.6500	0.6500	-13.333%	7	0	-58.462%
2026-06-08	0.7500	0.7600	0.7500	0.7500	+7.143%	9	0	-64.000%
2026-06-05	0.7600	0.7600	0.7000	0.7000	-10.256%	24	0	-61.429%
2026-06-04	0.9000	1.0200	0.7600	0.7800	-22.000%	125	0	-65.385%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	0	-73.000%
2026-06-02	1.0100	1.1500	0.9600	1.1500	-8.730%	4	0	-76.522%
2026-06-01	1.3800	1.3800	1.1700	1.2600	-10.638%	8	0	-78.571%
2026-05-29	1.1700	1.5100	1.1200	1.4100	+31.776%	2,851	0	-80.851%
2026-05-28	0.8500	1.0700	0.8500	1.0700	+28.916%	295	0	-74.766%
2026-05-27	0.6900	0.8500	0.6900	0.8300	0.000%	91	0	-67.470%