chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

F271217C00027000
F Dec 17 2027 27.00 Call
optionOPRA

InactiveSep 16, 2026
0.29USD+3.571%(+0.01)10Vol317OI
Loading…
Underlying
F
Underlying Price
$12.02
Type
Call
Strike
27
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
F 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d——00
Nov 20, 202636d$0.01-83.33%22
Dec 18, 202664d$0.04-42.86%139
Jan 15, 202792d$0.12-76.47%118
Mar 19, 2027155d$0.04+300.00%1567
Jun 17, 2027245d$0.05-37.50%50480
Sep 17, 2027337d$0.10-28.57%672
Dec 17, 2027428d$0.29+3.57%10317
Jan 21, 2028463d$0.31-22.50%15167
Dec 15, 2028792d$0.41-18.00%10673
F Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
12 C$1.85+1.65%1079,610ITM
15 C$0.95+3.26%1710,317OTM
17 C$0.60+0.00%3212,312OTM
20 C$0.33+0.00%203,231OTM
22 C$0.24-4.00%307,233OTM
25 C$0.20+11.11%12,765OTM
27 C$0.29+3.57%10317OTM
30 C$0.15+1400.00%102,637OTM
32 C$0.08-20.00%3497OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.