F270319C00030000
F Mar 19 2027 30.00 Call
optionOPRA
InactiveSep 30, 2026
0.04USD-20.000%(-0.01)2Vol671OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
30
Expiration
Mar 19, 2027
DTE
155d
Moneyness
OTM
Intrinsic
$0.00
F 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 64d | $0.03 | +200.00% | 10 | 669 |
| Jan 15, 2027 | 92d | $0.02 | +0.00% | 4 | 211 |
| Mar 19, 2027 | 155d | $0.04 | -20.00% | 2 | 671 |
| Jun 17, 2027 | 245d | $0.04 | -33.33% | 459 | 2,684 |
| Dec 17, 2027 | 428d | $0.15 | +1400.00% | 10 | 2,637 |
| Jan 21, 2028 | 463d | $0.11 | -21.43% | 1 | 4,388 |
| Dec 15, 2028 | 792d | $0.33 | +3.13% | 1 | 201 |
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.