chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

F270617C00027000
F Jun 17 2027 27.00 Call
optionOPRA

InactiveSep 30, 2026
0.05USD-37.500%(-0.03)50Vol480OI
Loading…
Underlying
F
Underlying Price
$12.02
Type
Call
Strike
27
Expiration
Jun 17, 2027
DTE
245d
Moneyness
OTM
Intrinsic
$0.00
F 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d——00
Nov 20, 202636d$0.01-83.33%22
Dec 18, 202664d$0.04-42.86%139
Jan 15, 202792d$0.12-76.47%118
Mar 19, 2027155d$0.04+300.00%1567
Jun 17, 2027245d$0.05-37.50%50480
Sep 17, 2027337d$0.10-28.57%672
Dec 17, 2027428d$0.29+3.57%10317
Jan 21, 2028463d$0.31-22.50%15167
Dec 15, 2028792d$0.41-18.00%10673
F Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
16 C$0.38+2.70%10762OTM
17 C$0.31+10.71%4410,432OTM
18 C$0.20-13.04%22108OTM
20 C$0.13-7.14%3211,157OTM
22 C$0.16+6.67%201,648OTM
25 C$0.07+0.00%114,310OTM
27 C$0.05-37.50%50480OTM
30 C$0.04-33.33%4592,684OTM
32 C$0.02+0.00%3368OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.