F271217C00027000
F Dec 17 2027 27.00 Call
optionOPRA
InactiveSep 16, 2026
0.29USD+3.571%(+0.01)10Vol317OI
F271217C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 10 | 327 | 0.000% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 50 | 277 | +3.571% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 277 | -3.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 267 | -3.333% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 267 | -19.444% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 266 | -9.375% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 2 | 268 | -17.143% |
| 2026-08-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 268 | -19.444% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 2 | 270 | -29.268% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 3 | 271 | -34.091% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 2 | 271 | -29.268% |
| 2026-07-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 271 | -50.847% |
| 2026-07-22 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | +8.511% | 191 | 80 | -43.137% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 10 | 71 | -38.298% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 8 | 79 | -39.583% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 4 | 79 | -43.137% |
| 2026-07-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 8 | 71 | -36.957% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 2 | 73 | -43.137% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 10 | 63 | -51.667% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -7.937% | 32 | 44 | -50.000% |
| 2026-06-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 1 | 43 | -53.968% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 24 | 49 | -61.842% |
| 2026-06-15 | 0.7500 | 0.8500 | 0.7300 | 0.8100 | -12.903% | 27 | 31 | -64.198% |
| 2026-06-08 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -2.105% | 2 | 32 | -68.817% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.168% | 1 | 32 | -69.474% |
| 2026-06-03 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -20.667% | 10 | 25 | -75.630% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -24.242% | 4 | 29 | -80.667% |
| 2026-05-29 | 1.4800 | 1.9800 | 1.4800 | 1.9800 | +96.040% | 6 | 26 | -85.354% |
| 2026-05-27 | 0.9900 | 1.0100 | 0.9500 | 1.0100 | +20.238% | 73 | 79 | -71.287% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | +58.491% | 11 | 73 | -65.476% |
| 2026-05-22 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +17.778% | 3 | 70 | -45.283% |
| 2026-05-21 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +21.622% | 2 | 68 | -35.556% |
| 2026-05-18 | 0.3800 | 0.4100 | 0.3700 | 0.3700 | -9.756% | 25 | 46 | -21.622% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 46 | 0 | -29.268% |