Dark

Check out our Level2View

F20271217C27
F Dec 17 2027 27.00 Call (F271217C00027000)
option OPRA

EOD

Aug 13, 2026

0.3600-12.195%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.3600	0.3600	0.3600	-12.195%	1	268	0.000%
2026-08-06	0.4100	0.4100	0.4100	0.4100	-6.818%	2	268	-12.195%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+7.317%	3	270	-18.182%
2026-08-04	0.4100	0.4100	0.4100	0.4100	-30.508%	2	271	-12.195%
2026-07-28	0.5900	0.5900	0.5900	0.5900	+15.686%	1	271	-38.983%
2026-07-22	0.5100	0.5300	0.5100	0.5100	+8.511%	191	271	-29.412%
2026-07-10	0.5000	0.5000	0.4700	0.4700	-2.083%	10	80	-23.404%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-5.882%	8	71	-25.000%
2026-07-07	0.5100	0.5100	0.5100	0.5100	+10.870%	4	79	-29.412%
2026-07-02	0.4600	0.4600	0.4600	0.4600	-9.804%	8	71	-21.739%
2026-07-01	0.5100	0.5100	0.5100	0.5100	-15.000%	2	71	-29.412%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+3.448%	10	73	-40.000%
2026-06-26	0.6300	0.6300	0.5800	0.5800	-7.937%	32	63	-37.931%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-17.105%	1	44	-42.857%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-6.173%	24	43	-52.632%
2026-06-15	0.7500	0.8500	0.7300	0.8100	-12.903%	27	49	-55.556%
2026-06-08	0.9100	0.9300	0.9100	0.9300	-2.105%	2	31	-61.290%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-20.168%	1	32	-62.105%
2026-06-03	1.2400	1.2400	1.1900	1.1900	-20.667%	10	32	-69.748%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-24.242%	4	25	-76.000%
2026-05-29	1.4800	1.9800	1.4800	1.9800	+96.040%	6	29	-81.818%
2026-05-27	0.9900	1.0100	0.9500	1.0100	+20.238%	73	26	-64.356%
2026-05-26	0.8500	0.8500	0.8300	0.8400	+58.491%	11	79	-57.143%
2026-05-22	0.4900	0.5300	0.4900	0.5300	+17.778%	3	70	-32.075%
2026-05-21	0.4200	0.4500	0.4200	0.4500	+21.622%	2	68	-20.000%
2026-05-18	0.3800	0.4100	0.3700	0.3700	-9.756%	25	68	-2.703%
2026-05-15	0.4300	0.4300	0.4000	0.4100	0.000%	46	0	-12.195%

Share