chartexchange

DXYZ290119C00022500
DXYZ Jan 19 2029 22.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
22.5
Expiration
Jan 19, 2029
DTE
820d
Moneyness
ITM
Intrinsic
$6.23
DXYZ 22.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$5.50-14.73%113
Dec 18, 202657d$6.50-18.75%5423
Mar 19, 2027148d$7.90-14.13%180
Jan 21, 2028456d$13.00+0.00%11
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
17.5 C——00ITM
20 C——00ITM
22.5 C——00ITM
25 C$14.50+0.00%11ITM
30 C$10.40-3.26%315OTM
35 C$9.25-3.65%211OTM
40 C$8.50-15.00%15OTM
45 C$7.60-16.48%14OTM
50 C$6.90+11.29%124OTM