DXYZ290119C00035000
DXYZ Jan 19 2029 35.00 Call
optionOPRA
EODOct 19, 2026
9.25USD-3.646%(-0.35)2Vol11OI
DXYZ290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 2 | 11 | 0.000% |
| 2026-10-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -14.667% | 4 | 11 | -3.646% |
| 2026-10-13 | 11.2100 | 11.2500 | 11.2100 | 11.2500 | -4.255% | 5 | 8 | -17.778% |
| 2026-10-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 2 | 10 | -21.277% |
| 2026-10-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.049% | 1 | 9 | -21.941% |
| 2026-10-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 2 | 7 | -25.101% |
| 2026-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 6 | -28.846% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 1 | 5 | -27.734% |
| 2026-09-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 2 | 3 | -27.165% |
| 2026-09-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +14.865% | 2 | 1 | -27.451% |
| 2026-09-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 0 | -16.667% |