CHPX270115C00100000
CHPX Jan 15 2027 100.00 Call
optionOPRA
InactiveSep 21, 2026
7.80USD+85.714%(+3.60)2Vol15OI
CHPX270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +85.714% | 2 | 15 | 0.000% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -34.884% | 2 | 15 | +85.714% |
| 2026-08-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.511% | 2 | 15 | +20.930% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 1 | 15 | +10.638% |
| 2026-08-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -43.038% | 2 | 15 | +15.556% |
| 2026-07-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -19.388% | 1 | 16 | -34.177% |
| 2026-07-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +27.826% | 1 | 15 | -46.939% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.246% | 4 | 15 | -32.174% |
| 2026-07-02 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -33.278% | 4 | 19 | -35.054% |
| 2026-06-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +29.496% | 1 | 20 | -56.667% |
| 2026-06-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -22.563% | 1 | 19 | -43.885% |
| 2026-06-25 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.470% | 3 | 16 | -56.546% |
| 2026-06-23 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -11.550% | 1 | 17 | -55.907% |
| 2026-06-18 | 20.1500 | 20.1500 | 20.0000 | 20.0000 | +55.039% | 3 | 19 | -61.000% |
| 2026-06-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +17.273% | 1 | 18 | -39.535% |
| 2026-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -19.118% | 1 | 18 | -29.091% |
| 2026-06-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.800% | 3 | 21 | -42.647% |
| 2026-06-05 | 14.1200 | 14.1200 | 12.5000 | 12.5000 | -36.224% | 2 | 19 | -37.600% |
| 2026-06-02 | 19.8500 | 19.8500 | 19.4000 | 19.6000 | +4.813% | 9 | 20 | -60.204% |
| 2026-06-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +24.667% | 1 | 20 | -58.289% |
| 2026-05-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 3 | 23 | -48.000% |
| 2026-05-28 | 15.2200 | 15.3100 | 14.4700 | 14.5500 | +3.929% | 22 | 28 | -46.392% |
| 2026-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 2 | 30 | -44.286% |
| 2026-05-26 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | +22.124% | 4 | 26 | -43.478% |
| 2026-05-22 | 11.5700 | 11.9300 | 11.3000 | 11.3000 | 0.000% | 26 | 0 | -30.973% |