chartexchange

CHPX270416C00100000
CHPX Apr 16 2027 100.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
100
Expiration
Apr 16, 2027
DTE
184d
Moneyness
OTM
Intrinsic
$0.00
CHPX 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$5.80+187.13%129
Nov 20, 202637d——00
Jan 15, 202793d$7.80+85.71%215
Apr 16, 2027184d——00
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
94 C——00OTM
95 C$16.15+47.49%22OTM
96 C——00OTM
97 C——00OTM
98 C——00OTM
99 C——00OTM
100 C——00OTM
101 C——00OTM
102 C——00OTM
103 C——00OTM
105 C$6.13+0.00%11OTM
110 C——00OTM
115 C$3.30-26.67%20OTM