chartexchange

CHPX261016C00100000
CHPX Oct 16 2026 100.00 Call
optionOPRA

EODOct 6, 2026
5.80USD+187.129%(+3.78)1Vol29OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
100
Expiration
Oct 16, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
CHPX 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$5.80+187.13%129
Nov 20, 202637d——00
Jan 15, 202793d$7.80+85.71%215
Apr 16, 2027184d——00
CHPX Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C——00ITM
80 C$22.60+37.80%11ITM
85 C——00ITM
90 C$23.24+46.16%11ITM
95 C$9.51+139.55%124OTM
100 C$5.80+187.13%129OTM
105 C$0.05-97.34%15OTM
110 C$0.21-79.61%13OTM
115 C$0.15-75.00%1424OTM
120 C$2.00-54.55%21OTM
125 C——00OTM
130 C——00OTM