EDTUTC-4 New YorkLog in Sign up

BZAI270115C00006000
BZAI Jan 15 2027 6.00 Call
optionOPRA

InactiveJun 9, 2026

0.20USD+33.333%(+0.05)4Vol300OI

Loading…

Underlying

Underlying Price

$0.49

Type

Call

Strike

6

Expiration

Jan 15, 2027

DTE

102d

Moneyness

OTM

Intrinsic

$0.00

BZAI 6 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	46d	$0.03	-40.00%	2	1,155
Jan 15, 2027	102d	$0.20	+33.33%	4	300

BZAI Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
1 C	$0.07	+40.00%	11	3,598	OTM
1.5 C	$0.10	+42.86%	22	2,530	OTM
2 C	$0.04	-20.00%	1	4,031	OTM
3 C	$0.07	+40.00%	1	1,064	OTM
4 C	$0.05	+0.00%	21	782	OTM
5 C	$0.05	+400.00%	10	3,245	OTM
6 C	$0.20	+33.33%	4	300	OTM
7 C	$0.05	+0.00%	3	408	OTM
10 C	$0.08	+60.00%	1	2,214	OTM