BZAI270115C00001000
BZAI Jan 15 2027 1.00 Call
optionOPRA
EODSep 28, 2026
0.07USD+40.000%(+0.02)11Vol3,598OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
1
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZAI 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $0.05 | +150.00% | 3 | 62 |
| Nov 20, 2026 | 46d | $0.07 | +40.00% | 25 | 884 |
| Jan 15, 2027 | 102d | $0.07 | +40.00% | 11 | 3,598 |
| Feb 19, 2027 | 137d | $0.10 | -33.33% | 24 | 460 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $0.20 | +0.00% | 4 | 1,761 |