BZAI270115C00003000
BZAI Jan 15 2027 3.00 Call
optionOPRA
InactiveSep 16, 2026
0.07USD+40.000%(+0.02)1Vol1,064OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
3
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZAI 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $0.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 46d | $0.04 | -20.00% | 39 | 326 |
| Jan 15, 2027 | 102d | $0.07 | +40.00% | 1 | 1,064 |
| Feb 19, 2027 | 137d | $0.05 | +0.00% | 3 | 3 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $0.07 | -30.00% | 11 | 2,607 |
BZAI Nearby Strikes · Jan 15, 2027