chartexchange

BZAI261120C00006000
BZAI Nov 20 2026 6.00 Call
optionOPRA

InactiveAug 14, 2026
0.03USD-40.000%(-0.02)2Vol1,155OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
6
Expiration
Nov 20, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
BZAI 6 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d$0.03-40.00%21,155
Jan 15, 2027102d$0.20+33.33%4300
BZAI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
1 C$0.07+40.00%25884OTM
1.5 C$0.05+0.00%31,120OTM
2 C$0.05+0.00%101,504OTM
3 C$0.04-20.00%39326OTM
4 C$0.10-50.00%6179OTM
5 C$0.13-45.83%1154OTM
6 C$0.03-40.00%21,155OTM