BZAI270115C00002000
BZAI Jan 15 2027 2.00 Call
optionOPRA
EODSep 28, 2026
0.04USD-20.000%(-0.01)1Vol4,031OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
2
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZAI 2 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | $0.05 | +0.00% | 10 | 1,504 |
| Jan 15, 2027 | 102d | $0.04 | -20.00% | 1 | 4,031 |
| Feb 19, 2027 | 137d | $0.20 | -42.86% | 2 | 28 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $0.24 | +50.00% | 1 | 2,057 |
BZAI Nearby Strikes · Jan 15, 2027