chartexchange

BZAI270115C00010000
BZAI Jan 15 2027 10.00 Call
optionOPRA

InactiveSep 2, 2026
0.08USD+60.000%(+0.03)1Vol2,214OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
10
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZAI 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 2027102d$0.08+60.00%12,214
Jan 21, 2028473d$0.05+0.00%2510,377
BZAI Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2 C$0.04-20.00%14,031OTM
3 C$0.07+40.00%11,064OTM
4 C$0.05+0.00%21782OTM
5 C$0.05+400.00%103,245OTM
6 C$0.20+33.33%4300OTM
7 C$0.05+0.00%3408OTM
10 C$0.08+60.00%12,214OTM