BZAI270115C00006000
BZAI Jan 15 2027 6.00 Call
optionOPRA
InactiveJun 9, 2026
0.20USD+33.333%(+0.05)4Vol300OI
BZAI270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 0.2700 | 0.2700 | 0.1800 | 0.2000 | +33.333% | 4 | 300 | 0.000% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 300 | 300 | +33.333% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 300 | 0 | +33.333% |