BK270115P00140000
BK Jan 15 2027 140.00 Put
optionOPRA
InactiveMay 20, 2026
13.90USD-0.714%(-0.10)5Vol31OI
BK270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.60 | 13.90 | 13.60 | 13.90 | -0.714% | 5 | 31 | 0.000% |
| 2026-05-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 5 | 26 | -0.714% |
| 2026-05-18 | 14.00 | 14.00 | 14.00 | 14.00 | +2.190% | 16 | 10 | -0.714% |
| 2026-05-15 | 13.70 | 13.70 | 13.60 | 13.70 | -1.439% | 6 | 10 | +1.460% |
| 2026-05-14 | 13.90 | 13.90 | 13.90 | 13.90 | -5.635% | 2 | 4 | 0.000% |
| 2026-04-28 | 14.73 | 14.73 | 14.73 | 14.73 | +14.452% | 1 | 4 | -5.635% |
| 2026-04-17 | 13.20 | 13.20 | 12.87 | 12.87 | -18.025% | 3 | 4 | +8.003% |
| 2026-04-15 | 15.70 | 15.70 | 15.70 | 15.70 | -33.755% | 1 | 2 | -11.465% |
| 2026-01-28 | 23.60 | 23.70 | 23.60 | 23.70 | +1.935% | 2 | 2 | -41.350% |
| 2026-01-26 | 23.40 | 23.40 | 23.25 | 23.25 | +3.104% | 2 | 2 | -40.215% |
| 2026-01-21 | 22.50 | 22.55 | 22.50 | 22.55 | -12.120% | 2 | 2 | -38.359% |
| 2026-01-02 | 25.85 | 25.85 | 25.66 | 25.66 | 0.000% | 2 | 1 | -45.830% |