AVGO281215P00360000
AVGO Dec 15 2028 360.00 Put
optionOPRA
EODOct 7, 2026
72.61USD+1.695%(+1.21)10Vol990OI
AVGO281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 73.10 | 73.10 | 72.61 | 72.61 | +1.695% | 10 | 990 | 0.000% |
| 2026-10-06 | 75.00 | 75.00 | 71.40 | 71.40 | -5.618% | 6 | 993 | +1.695% |
| 2026-10-05 | 75.65 | 75.65 | 75.65 | 75.65 | -3.446% | 1 | 992 | -4.019% |
| 2026-10-02 | 79.31 | 79.31 | 78.35 | 78.35 | -3.865% | 3 | 990 | -7.326% |
| 2026-10-01 | 81.50 | 81.50 | 81.50 | 81.50 | +2.619% | 1 | 990 | -10.908% |
| 2026-09-30 | 79.42 | 79.42 | 79.42 | 79.42 | +1.508% | 11 | 1,001 | -8.575% |
| 2026-09-29 | 77.26 | 78.24 | 77.26 | 78.24 | -0.937% | 2 | 1,001 | -7.196% |
| 2026-09-25 | 80.20 | 80.20 | 78.91 | 78.98 | -2.446% | 7 | 996 | -8.065% |
| 2026-09-24 | 81.25 | 81.25 | 80.96 | 80.96 | +2.806% | 2 | 996 | -10.314% |
| 2026-09-23 | 78.75 | 78.75 | 78.75 | 78.75 | +2.780% | 1 | 996 | -7.797% |
| 2026-09-22 | 76.70 | 77.00 | 76.62 | 76.62 | -0.026% | 5 | 994 | -5.234% |
| 2026-09-21 | 78.29 | 78.30 | 76.55 | 76.64 | -3.159% | 42 | 969 | -5.258% |
| 2026-09-18 | 79.14 | 79.14 | 79.14 | 79.14 | -2.296% | 1 | 969 | -8.251% |
| 2026-09-17 | 81.20 | 81.50 | 81.00 | 81.00 | -4.650% | 5 | 970 | -10.358% |
| 2026-09-15 | 85.56 | 85.56 | 84.90 | 84.95 | +2.411% | 5 | 969 | -14.526% |
| 2026-09-14 | 84.65 | 84.65 | 82.95 | 82.95 | +5.655% | 3 | 968 | -12.465% |
| 2026-09-11 | 78.45 | 78.73 | 77.90 | 78.51 | -0.683% | 22 | 950 | -7.515% |
| 2026-09-10 | 81.25 | 82.80 | 79.00 | 79.05 | -1.286% | 57 | 901 | -8.147% |
| 2026-09-09 | 80.50 | 81.35 | 80.00 | 80.08 | +1.818% | 13 | 897 | -9.328% |
| 2026-09-08 | 79.97 | 79.97 | 77.83 | 78.65 | -4.085% | 6 | 900 | -7.680% |
| 2026-09-04 | 81.13 | 82.50 | 81.10 | 82.00 | +1.172% | 19 | 890 | -11.451% |
| 2026-09-03 | 86.90 | 88.00 | 81.05 | 81.05 | -0.406% | 72 | 829 | -10.413% |
| 2026-09-02 | 81.93 | 82.08 | 81.10 | 81.38 | -1.226% | 67 | 872 | -10.777% |
| 2026-09-01 | 83.95 | 84.30 | 81.85 | 82.39 | -0.254% | 10 | 866 | -11.870% |
| 2026-08-31 | 83.06 | 83.06 | 82.60 | 82.60 | -1.326% | 3 | 866 | -12.094% |
| 2026-08-28 | 84.00 | 85.05 | 83.70 | 83.71 | -1.367% | 152 | 808 | -13.260% |
| 2026-08-27 | 86.00 | 86.00 | 84.40 | 84.87 | -4.961% | 23 | 808 | -14.446% |
| 2026-08-26 | 89.00 | 90.15 | 89.00 | 89.30 | +0.904% | 16 | 802 | -18.690% |
| 2026-08-25 | 87.61 | 89.10 | 87.28 | 88.50 | +0.878% | 8 | 801 | -17.955% |
| 2026-08-24 | 87.25 | 87.73 | 86.00 | 87.73 | +2.214% | 5 | 796 | -17.235% |
| 2026-08-21 | 85.37 | 86.09 | 85.15 | 85.83 | -0.337% | 6 | 795 | -15.403% |
| 2026-08-20 | 86.21 | 86.21 | 86.12 | 86.12 | -1.272% | 50 | 745 | -15.687% |
| 2026-08-19 | 85.50 | 89.50 | 85.00 | 87.23 | +4.907% | 37 | 719 | -16.760% |
| 2026-08-18 | 84.35 | 84.35 | 83.15 | 83.15 | +3.808% | 4 | 718 | -12.676% |
| 2026-08-17 | 80.37 | 80.37 | 80.10 | 80.10 | -0.224% | 6 | 717 | -9.351% |
| 2026-08-14 | 80.68 | 80.90 | 80.28 | 80.28 | +8.560% | 133 | 632 | -9.554% |
| 2026-08-12 | 73.95 | 73.95 | 73.95 | 73.95 | -2.697% | 1 | 631 | -1.812% |
| 2026-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | -5.130% | 1 | 632 | -4.461% |
| 2026-08-04 | 81.80 | 81.80 | 79.80 | 80.11 | -8.446% | 18 | 639 | -9.362% |
| 2026-08-03 | 88.50 | 88.50 | 87.50 | 87.50 | +0.114% | 3 | 640 | -17.017% |
| 2026-07-31 | 87.40 | 87.40 | 87.40 | 87.40 | -6.213% | 2 | 640 | -16.922% |
| 2026-07-29 | 91.30 | 93.19 | 91.30 | 93.19 | -1.135% | 5 | 636 | -22.084% |
| 2026-07-17 | 94.26 | 94.26 | 94.26 | 94.26 | +1.683% | 5 | 631 | -22.968% |
| 2026-07-16 | 92.70 | 92.70 | 92.70 | 92.70 | +3.680% | 1 | 630 | -21.672% |
| 2026-07-15 | 89.53 | 89.53 | 89.41 | 89.41 | -0.656% | 2 | 629 | -18.790% |
| 2026-07-13 | 90.00 | 90.00 | 90.00 | 90.00 | +3.818% | 1 | 628 | -19.322% |
| 2026-07-10 | 86.69 | 86.69 | 86.69 | 86.69 | +1.749% | 1 | 628 | -16.242% |
| 2026-07-09 | 85.20 | 85.20 | 85.20 | 85.20 | -4.205% | 7 | 628 | -14.777% |
| 2026-07-08 | 89.90 | 89.90 | 88.94 | 88.94 | -5.333% | 6 | 627 | -18.361% |
| 2026-07-07 | 95.35 | 96.34 | 93.74 | 93.95 | -3.592% | 31 | 615 | -22.714% |
| 2026-07-02 | 95.60 | 97.45 | 95.60 | 97.45 | +3.593% | 76 | 545 | -25.490% |
| 2026-07-01 | 93.80 | 94.45 | 93.80 | 94.07 | +1.785% | 9 | 542 | -22.813% |
| 2026-06-30 | 91.70 | 92.42 | 91.50 | 92.42 | -3.829% | 26 | 529 | -21.435% |
| 2026-06-29 | 96.10 | 96.10 | 96.10 | 96.10 | +2.180% | 1 | 528 | -24.443% |
| 2026-06-26 | 95.54 | 95.54 | 94.05 | 94.05 | +6.875% | 62 | 468 | -22.796% |
| 2026-06-22 | 88.10 | 88.25 | 88.00 | 88.00 | +2.564% | 19 | 465 | -17.489% |
| 2026-06-18 | 86.75 | 86.75 | 85.80 | 85.80 | -7.742% | 2 | 465 | -15.373% |
| 2026-06-16 | 93.00 | 93.00 | 93.00 | 93.00 | -3.125% | 1 | 465 | -21.925% |
| 2026-06-10 | 96.10 | 96.10 | 96.00 | 96.00 | +0.492% | 2 | 463 | -24.365% |
| 2026-06-09 | 92.00 | 95.53 | 92.00 | 95.53 | +3.499% | 5 | 460 | -23.992% |
| 2026-06-05 | 90.89 | 92.35 | 90.89 | 92.30 | +8.767% | 11 | 459 | -21.333% |
| 2026-06-04 | 88.20 | 88.25 | 84.75 | 84.86 | +15.033% | 23 | 446 | -14.436% |
| 2026-06-03 | 73.28 | 73.77 | 72.88 | 73.77 | -0.243% | 5 | 450 | -1.572% |
| 2026-06-02 | 73.97 | 73.97 | 73.95 | 73.95 | -2.608% | 5 | 455 | -1.812% |
| 2026-06-01 | 75.93 | 75.93 | 75.93 | 75.93 | -0.602% | 2 | 453 | -4.372% |
| 2026-05-29 | 76.33 | 76.39 | 76.33 | 76.39 | -2.576% | 2 | 453 | -4.948% |
| 2026-05-28 | 80.38 | 80.38 | 78.41 | 78.41 | -1.988% | 3 | 453 | -7.397% |
| 2026-05-27 | 80.00 | 80.00 | 80.00 | 80.00 | -0.843% | 2 | 453 | -9.238% |
| 2026-05-22 | 81.11 | 81.11 | 80.68 | 80.68 | -0.395% | 3 | 453 | -10.002% |
| 2026-05-18 | 81.00 | 81.00 | 81.00 | 81.00 | +1.580% | 2 | 451 | -10.358% |
| 2026-05-15 | 79.22 | 79.80 | 78.57 | 79.74 | +3.558% | 6 | 450 | -8.942% |
| 2026-05-14 | 77.75 | 77.75 | 77.00 | 77.00 | -3.569% | 6 | 450 | -5.701% |
| 2026-05-13 | 82.40 | 82.40 | 79.85 | 79.85 | +2.437% | 5 | 449 | -9.067% |
| 2026-05-11 | 77.65 | 77.95 | 77.65 | 77.95 | -2.441% | 5 | 449 | -6.851% |
| 2026-05-08 | 79.90 | 79.90 | 79.90 | 79.90 | -0.063% | 200 | 252 | -9.124% |
| 2026-05-07 | 79.95 | 79.95 | 79.95 | 79.95 | +2.133% | 2 | 254 | -9.181% |
| 2026-05-01 | 78.50 | 78.74 | 78.25 | 78.28 | -8.818% | 210 | 58 | -7.243% |
| 2026-04-28 | 85.85 | 85.85 | 85.85 | 85.85 | +5.157% | 2 | 58 | -15.422% |
| 2026-04-27 | 81.64 | 81.64 | 81.64 | 81.64 | +1.859% | 4 | 58 | -11.061% |
| 2026-04-22 | 80.05 | 80.15 | 80.05 | 80.15 | -6.312% | 2 | 57 | -9.407% |
| 2026-04-15 | 86.19 | 86.19 | 85.55 | 85.55 | -3.876% | 2 | 57 | -15.126% |
| 2026-04-14 | 88.95 | 89.00 | 88.50 | 89.00 | -0.056% | 4 | 58 | -18.416% |
| 2026-04-13 | 89.05 | 89.05 | 89.05 | 89.05 | -2.035% | 1 | 57 | -18.462% |
| 2026-04-10 | 90.83 | 90.90 | 90.83 | 90.90 | -5.026% | 10 | 57 | -20.121% |
| 2026-04-09 | 96.30 | 96.30 | 95.64 | 95.71 | -13.023% | 14 | 61 | -24.135% |
| 2026-03-18 | 110.04 | 110.04 | 110.04 | 110.04 | +2.031% | 1 | 47 | -34.015% |
| 2026-03-05 | 107.80 | 108.10 | 107.80 | 107.85 | -6.502% | 4 | 48 | -32.675% |
| 2026-03-03 | 115.65 | 115.65 | 115.35 | 115.35 | -2.246% | 2 | 47 | -37.052% |
| 2026-03-02 | 118.00 | 118.00 | 118.00 | 118.00 | +1.549% | 2 | 46 | -38.466% |
| 2026-02-26 | 115.75 | 116.25 | 115.47 | 116.20 | +4.921% | 14 | 46 | -37.513% |
| 2026-02-19 | 110.75 | 110.75 | 110.75 | 110.75 | -5.261% | 1 | 41 | -34.438% |
| 2026-02-17 | 116.90 | 116.90 | 116.90 | 116.90 | +3.616% | 1 | 41 | -37.887% |
| 2026-02-12 | 112.82 | 112.82 | 112.82 | 112.82 | -3.325% | 1 | 41 | -35.641% |
| 2026-02-03 | 116.70 | 116.70 | 116.70 | 116.70 | +6.878% | 25 | 41 | -37.781% |
| 2026-01-29 | 109.19 | 109.19 | 109.19 | 109.19 | -0.101% | 2 | 16 | -33.501% |
| 2026-01-28 | 108.47 | 109.30 | 108.43 | 109.30 | +0.275% | 3 | 16 | -33.568% |
| 2026-01-27 | 109.00 | 109.25 | 109.00 | 109.00 | -0.320% | 3 | 16 | -33.385% |
| 2026-01-26 | 112.05 | 112.05 | 109.15 | 109.35 | +7.153% | 10 | 15 | -33.599% |
| 2026-01-16 | 102.98 | 103.19 | 102.05 | 102.05 | -5.290% | 3 | 8 | -28.849% |
| 2026-01-14 | 106.00 | 107.75 | 106.00 | 107.75 | +7.750% | 3 | 8 | -32.613% |
| 2026-01-13 | 100.40 | 100.40 | 100.00 | 100.00 | -1.254% | 2 | 7 | -27.390% |
| 2026-01-12 | 101.17 | 101.45 | 101.02 | 101.27 | -2.296% | 10 | 6 | -28.301% |
| 2026-01-09 | 103.65 | 103.65 | 103.65 | 103.65 | 0.000% | 1 | 1 | -29.947% |