Dark

AVGO20281215C520
AVGO Dec 15 2028 520.00 Call (AVGO281215C00520000)
option OPRA

EOD

Jul 1, 2026

89.50-3.316%(-3.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	89.5000	89.5000	89.5000	89.5000	-3.316%	2	1,233	0.000%
2026-06-30	93.0500	93.2700	92.5700	92.5700	+8.143%	12	1,235	-3.316%
2026-06-29	90.6000	90.6000	85.6000	85.6000	-3.211%	3	1,235	+4.556%
2026-06-26	91.7000	91.7000	88.4400	88.4400	-5.563%	2	1,238	+1.199%
2026-06-25	93.6500	93.6500	93.6500	93.6500	-2.326%	1	1,238	-4.431%
2026-06-24	99.0000	99.0000	95.4700	95.8800	-1.561%	3	1,237	-6.654%
2026-06-23	99.5000	99.5000	97.4000	97.4000	-9.815%	4	1,236	-8.111%
2026-06-22	107.0000	108.0000	107.0000	108.0000	-5.644%	2	1,235	-17.130%
2026-06-18	113.8000	114.4600	113.8000	114.4600	+9.994%	412	1,237	-21.807%
2026-06-17	106.4000	107.2000	103.8800	104.0600	+7.478%	361	1,237	-13.992%
2026-06-16	102.0100	102.0200	95.1600	96.8200	-7.225%	205	1,348	-7.560%
2026-06-15	102.4500	104.3600	102.4500	104.3600	+8.392%	2	1,552	-14.239%
2026-06-12	96.2800	96.2800	96.2800	96.2800	-4.541%	13	1,553	-7.042%
2026-06-11	98.5000	100.8600	98.5000	100.8600	+7.298%	5	1,566	-11.263%
2026-06-10	98.0000	98.0000	94.0000	94.0000	-3.093%	5	1,562	-4.787%
2026-06-09	100.2500	100.2500	97.0000	97.0000	-8.800%	41	1,562	-7.732%
2026-06-08	108.6900	109.7200	106.3600	106.3600	+2.230%	12	1,601	-15.852%
2026-06-05	112.5000	112.5000	103.1500	104.0400	-16.333%	252	1,601	-13.975%
2026-06-04	118.3900	125.0000	113.9500	124.3500	-25.543%	18	1,366	-28.026%
2026-06-03	167.2500	169.3700	162.0000	167.0100	+4.800%	10	1,372	-46.410%
2026-06-02	163.7900	163.8000	159.1900	159.3600	+8.408%	317	1,379	-43.838%
2026-06-01	137.5900	148.5000	137.5900	147.0000	+15.611%	68	1,331	-39.116%
2026-05-29	125.7700	132.3300	125.7700	127.1500	+8.675%	21	1,310	-29.611%
2026-05-28	117.0000	117.0000	117.0000	117.0000	-1.804%	1	1,294	-23.504%
2026-05-27	119.0200	119.1500	119.0200	119.1500	+2.275%	2	1,294	-24.885%
2026-05-26	116.5000	116.5000	116.5000	116.5000	+2.238%	85	1,294	-23.176%
2026-05-20	113.9500	113.9500	113.9500	113.9500	+4.064%	1	1,294	-21.457%
2026-05-19	109.5000	109.5000	109.5000	109.5000	-2.623%	1	1,291	-18.265%
2026-05-18	116.9800	116.9800	112.3500	112.4500	-10.076%	18	1,291	-20.409%
2026-05-14	122.6700	128.5000	122.6700	125.0500	+10.909%	24	1,291	-28.429%
2026-05-12	114.8000	114.8000	112.7500	112.7500	-5.601%	7	1,298	-20.621%
2026-05-11	116.6700	119.4400	116.6000	119.4400	-1.647%	5	1,298	-25.067%
2026-05-08	113.5300	121.4400	113.5000	121.4400	+13.708%	33	1,297	-26.301%
2026-05-07	106.8000	106.8000	106.8000	106.8000	-3.888%	5	1,301	-16.199%
2026-05-06	113.4500	113.4500	111.1200	111.1200	-4.166%	3	1,296	-19.456%
2026-05-05	115.7500	115.9500	115.7500	115.9500	+7.760%	3	1,298	-22.812%
2026-05-04	111.1500	111.1500	106.7900	107.6000	-4.568%	3	1,298	-16.822%
2026-05-01	110.8000	112.7500	110.8000	112.7500	+3.402%	14	1,294	-20.621%
2026-04-30	106.9700	109.0400	106.9000	109.0400	+9.588%	14	1,294	-17.920%
2026-04-29	100.2500	100.2500	99.5000	99.5000	-0.570%	16	1,306	-10.050%
2026-04-28	100.4400	101.1500	98.0500	100.0700	-9.725%	312	1,290	-10.563%
2026-04-27	110.2000	110.9300	110.0000	110.8500	-3.676%	75	1,225	-19.260%
2026-04-24	108.4000	115.0900	108.4000	115.0800	+0.139%	6	1,274	-22.228%
2026-04-23	117.1100	117.6900	114.6300	114.9200	+2.607%	41	1,276	-22.120%
2026-04-22	102.4600	112.0000	102.4600	112.0000	+13.648%	35	1,253	-20.089%
2026-04-21	96.5800	100.5000	96.5800	98.5500	+1.787%	4	1,284	-9.183%
2026-04-20	100.0000	100.0000	96.8200	96.8200	-3.393%	33	1,284	-7.560%
2026-04-17	98.8200	101.7000	98.8200	100.2200	+2.684%	36	1,270	-10.696%
2026-04-16	95.3900	97.6000	95.3900	97.6000	+3.149%	2	1,249	-8.299%
2026-04-15	90.7000	96.6500	90.7000	94.6200	+9.135%	10	1,248	-5.411%
2026-04-14	86.9000	86.9000	85.5300	86.7000	+1.344%	84	1,255	+3.230%
2026-04-13	85.0000	85.8000	83.8600	85.5500	+1.567%	59	1,253	+4.617%
2026-04-10	80.6800	85.6600	80.6800	84.2300	+14.552%	61	1,246	+6.257%
2026-04-09	72.8500	74.4700	72.5000	73.5300	+2.983%	134	1,232	+21.719%
2026-04-08	71.1000	71.6900	68.1300	71.4000	+18.310%	25	1,186	+25.350%
2026-04-07	57.8000	62.8300	57.8000	60.3500	+13.868%	22	1,166	+48.302%
2026-04-06	52.3600	53.0400	52.3600	53.0000	+0.818%	33	1,167	+68.868%
2026-04-02	51.7700	53.7000	51.7700	52.5700	-2.828%	23	1,167	+70.249%
2026-04-01	52.6400	54.4000	52.5500	54.1000	+5.582%	44	1,167	+65.434%
2026-03-31	47.4500	52.0000	47.0000	51.2400	+11.513%	40	1,155	+74.668%
2026-03-30	47.5000	47.9400	45.3000	45.9500	-8.100%	192	1,128	+94.777%
2026-03-27	51.6000	52.3000	49.9300	50.0000	-8.324%	321	1,071	+79.000%
2026-03-26	54.7500	55.5600	53.8000	54.5400	-4.097%	88	949	+64.100%
2026-03-25	57.2000	59.2600	56.0500	56.8700	-0.228%	168	922	+57.376%
2026-03-24	56.2000	57.9000	55.6800	57.0000	-3.553%	27	840	+57.018%
2026-03-23	56.0000	60.1500	56.0000	59.1000	+4.973%	236	830	+51.438%
2026-03-20	56.4000	56.5000	56.0000	56.3000	-1.745%	6	772	+58.970%
2026-03-19	55.0500	58.5000	54.9400	57.3000	+0.315%	57	772	+56.195%
2026-03-18	60.8700	60.8700	57.0000	57.1200	-3.006%	87	757	+56.688%
2026-03-17	62.0000	62.0000	58.4400	58.8900	-6.420%	71	727	+51.978%
2026-03-16	62.0100	63.9900	61.3500	62.9300	-1.162%	188	727	+42.222%
2026-03-13	68.3500	68.3500	62.0500	63.6700	-7.119%	115	643	+40.569%
2026-03-12	67.6500	70.0000	67.2000	68.5500	-1.847%	81	616	+30.562%
2026-03-11	73.0000	73.0000	69.8400	69.8400	-2.730%	20	582	+28.150%
2026-03-10	77.6000	77.6000	71.3000	71.8000	-3.624%	59	580	+24.652%
2026-03-09	70.8000	74.5000	69.7500	74.5000	+6.627%	129	564	+20.134%
2026-03-06	67.1000	71.5000	67.1000	69.8700	+9.997%	115	525	+28.095%
2026-03-05	64.5000	66.6700	63.5000	63.5200	+5.867%	7	419	+40.901%
2026-03-04	61.0200	62.0000	60.0000	60.0000	+1.488%	18	417	+49.167%
2026-03-03	59.0000	59.1600	58.0000	59.1200	-2.119%	26	409	+51.387%
2026-03-02	59.5800	60.5500	59.5800	60.4000	-0.658%	10	418	+48.179%
2026-02-27	60.0000	62.7000	60.0000	60.8000	-0.799%	8	415	+47.204%
2026-02-26	60.3000	61.5800	59.5000	61.2900	-11.813%	56	408	+46.027%
2026-02-25	71.0500	71.3000	68.9500	69.5000	+4.433%	53	380	+28.777%
2026-02-24	65.5500	66.5500	65.1000	66.5500	-2.204%	13	380	+34.485%
2026-02-23	70.4800	70.8300	66.6100	68.0500	-4.424%	19	371	+31.521%
2026-02-20	71.9900	71.9900	70.3500	71.2000	+0.950%	3	357	+25.702%
2026-02-19	72.7000	73.2600	70.5300	70.5300	+0.613%	6	357	+26.896%
2026-02-18	70.7200	72.3600	70.1000	70.1000	+0.186%	62	356	+27.675%
2026-02-17	64.7100	69.9700	64.7100	69.9700	+3.353%	9	303	+27.912%
2026-02-13	68.6600	68.8900	67.7000	67.7000	-7.615%	4	297	+32.201%
2026-02-12	75.2500	75.2500	73.2800	73.2800	-5.237%	15	297	+22.134%
2026-02-11	76.2000	77.3300	76.2000	77.3300	+3.024%	8	293	+15.738%
2026-02-10	77.8100	77.8100	75.0600	75.0600	-3.559%	11	285	+19.238%
2026-02-09	75.1000	79.9000	75.1000	77.8300	+8.929%	60	280	+14.994%
2026-02-06	67.5000	71.9000	64.5500	71.4500	+22.032%	15	240	+25.262%
2026-02-05	59.7100	64.2000	58.5500	58.5500	-1.597%	12	234	+52.861%
2026-02-04	60.5700	60.5700	53.6300	59.5000	-0.833%	39	232	+50.420%
2026-02-03	61.5500	62.0400	60.0000	60.0000	-10.714%	24	206	+49.167%
2026-02-02	68.8000	69.3900	67.2000	67.2000	-1.625%	7	203	+33.185%
2026-01-30	69.5000	69.5000	68.0500	68.3100	+1.970%	6	202	+31.020%
2026-01-29	68.6000	68.6600	66.9900	66.9900	-3.333%	21	203	+33.602%
2026-01-28	68.7000	69.3000	67.0000	69.3000	+0.435%	78	189	+29.149%
2026-01-27	68.8800	69.0700	68.8000	69.0000	+4.609%	9	154	+29.710%
2026-01-26	67.3000	67.3000	64.4500	65.9600	+4.698%	21	149	+35.688%
2026-01-23	62.9000	63.0000	61.7900	63.0000	-5.928%	21	139	+42.063%
2026-01-22	68.4500	68.4500	66.9700	66.9700	-1.659%	6	126	+33.642%
2026-01-21	70.0800	70.0800	67.2600	68.1000	-4.394%	11	123	+31.424%
2026-01-20	74.5000	74.5000	70.5500	71.2300	-7.685%	9	123	+25.649%
2026-01-16	80.0000	80.0000	77.1600	77.1600	+0.208%	2	115	+15.993%
2026-01-15	77.3400	79.2400	77.0000	77.0000	+5.958%	11	115	+16.234%
2026-01-14	73.3900	74.3500	71.5100	72.6700	-10.944%	35	115	+23.159%
2026-01-13	78.4300	83.4500	78.4300	81.6000	+2.192%	67	92	+9.681%
2026-01-12	78.1000	79.8500	77.3500	79.8500	+5.706%	16	27	+12.085%
2026-01-09	75.5400	75.5400	75.5400	75.5400	+8.223%	1	12	+18.480%
2026-01-08	73.2300	73.2300	68.8500	69.8000	0.000%	16	12	+28.223%