AVGO280616P00560000
AVGO Jun 16 2028 560.00 Put
optionOPRA
InactiveSep 16, 2026
231.15USD+8.884%(+18.86)20Vol47OI
AVGO280616P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 228.84 | 231.15 | 228.84 | 231.15 | +8.884% | 20 | 53 | 0.000% |
| 2026-09-11 | 212.57 | 212.57 | 212.29 | 212.29 | -1.316% | 2 | 54 | +8.884% |
| 2026-09-09 | 215.70 | 215.70 | 215.12 | 215.12 | +1.472% | 2 | 53 | +7.452% |
| 2026-09-08 | 212.00 | 212.00 | 212.00 | 212.00 | -0.911% | 20 | 33 | +9.033% |
| 2026-08-31 | 213.94 | 214.13 | 213.94 | 213.95 | +8.670% | 3 | 32 | +8.039% |
| 2026-05-28 | 196.98 | 196.98 | 196.88 | 196.88 | +0.819% | 2 | 31 | +17.407% |
| 2026-04-22 | 194.75 | 195.28 | 194.75 | 195.28 | 0.000% | 39 | 0 | +18.368% |