AVGO280616P00460000
AVGO Jun 16 2028 460.00 Put
optionOPRA
EODOct 8, 2026
135.15USD-0.625%(-0.85)1Vol36OI
AVGO280616P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 135.15 | 135.15 | 135.15 | 135.15 | -0.625% | 1 | 36 | 0.000% |
| 2026-10-02 | 136.00 | 136.00 | 136.00 | 136.00 | -2.165% | 1 | 36 | -0.625% |
| 2026-09-28 | 138.94 | 139.01 | 138.94 | 139.01 | +5.832% | 2 | 36 | -2.777% |
| 2026-09-22 | 131.35 | 131.35 | 131.35 | 131.35 | -5.374% | 1 | 35 | +2.893% |
| 2026-08-03 | 138.58 | 138.81 | 138.58 | 138.81 | -2.535% | 2 | 37 | -2.637% |
| 2026-07-28 | 142.42 | 142.42 | 142.42 | 142.42 | +3.956% | 2 | 35 | -5.105% |
| 2026-06-04 | 137.00 | 137.00 | 137.00 | 137.00 | +19.505% | 4 | 31 | -1.350% |
| 2026-06-03 | 114.28 | 114.64 | 114.04 | 114.64 | -1.292% | 3 | 30 | +17.891% |
| 2026-06-02 | 116.14 | 116.14 | 116.14 | 116.14 | -9.159% | 3 | 33 | +16.368% |
| 2026-05-27 | 127.70 | 127.87 | 127.70 | 127.85 | -2.068% | 6 | 30 | +5.710% |
| 2026-05-20 | 130.55 | 130.55 | 130.55 | 130.55 | +3.283% | 2 | 28 | +3.524% |
| 2026-05-04 | 126.40 | 126.40 | 126.40 | 126.40 | +1.112% | 1 | 28 | +6.922% |
| 2026-05-01 | 125.52 | 125.85 | 124.58 | 125.01 | -5.760% | 4 | 28 | +8.111% |
| 2026-04-21 | 133.25 | 133.25 | 132.50 | 132.65 | 0.000% | 54 | 0 | +1.885% |