AVGO280616C00210000
AVGO Jun 16 2028 210.00 Call
optionOPRA
EODOct 5, 2026
176.19USD+1.785%(+3.09)38Vol48OI
AVGO280616C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 175.50 | 177.92 | 175.50 | 176.19 | +1.785% | 38 | 27 | 0.000% |
| 2026-10-02 | 173.08 | 173.10 | 173.08 | 173.10 | +1.039% | 5 | 22 | +1.785% |
| 2026-09-25 | 171.32 | 171.32 | 171.32 | 171.32 | -1.710% | 2 | 20 | +2.843% |
| 2026-09-23 | 174.30 | 174.30 | 174.30 | 174.30 | -4.152% | 1 | 20 | +1.084% |
| 2026-09-22 | 181.85 | 181.85 | 181.85 | 181.85 | +9.548% | 1 | 19 | -3.112% |
| 2026-09-14 | 166.00 | 166.00 | 166.00 | 166.00 | -10.753% | 2 | 17 | +6.139% |
| 2026-09-08 | 186.00 | 186.00 | 186.00 | 186.00 | +0.737% | 2 | 15 | -5.274% |
| 2026-08-19 | 184.64 | 184.64 | 184.64 | 184.64 | -15.824% | 1 | 14 | -4.576% |
| 2026-07-15 | 219.35 | 219.35 | 219.35 | 219.35 | +8.161% | 1 | 14 | -19.676% |
| 2026-06-25 | 202.90 | 202.90 | 202.80 | 202.80 | +2.295% | 2 | 13 | -13.121% |
| 2026-06-11 | 198.25 | 198.25 | 198.25 | 198.25 | -9.475% | 2 | 13 | -11.127% |
| 2026-06-05 | 219.00 | 219.00 | 219.00 | 219.00 | -4.534% | 2 | 13 | -19.548% |
| 2026-06-04 | 229.80 | 229.80 | 229.40 | 229.40 | +2.764% | 22 | 3 | -23.195% |
| 2026-04-28 | 218.80 | 223.23 | 218.80 | 223.23 | +0.027% | 2 | 2 | -21.072% |
| 2026-04-21 | 223.25 | 223.38 | 223.17 | 223.17 | 0.000% | 4 | 0 | -21.051% |