AVGO280121P00490000
AVGO Jan 21 2028 490.00 Put
optionOPRA
EODOct 6, 2026
138.36USD-12.475%(-19.72)25Vol495OI
AVGO280121P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 138.15 | 138.36 | 138.15 | 138.36 | -12.475% | 25 | 490 | 0.000% |
| 2026-09-17 | 158.08 | 158.08 | 158.08 | 158.08 | +5.352% | 50 | 440 | -12.475% |
| 2026-09-10 | 150.15 | 150.15 | 149.95 | 150.05 | +1.936% | 17 | 447 | -7.791% |
| 2026-09-08 | 147.15 | 147.20 | 147.15 | 147.20 | +14.109% | 14 | 453 | -6.005% |
| 2026-08-13 | 128.20 | 129.00 | 127.50 | 129.00 | -1.677% | 6 | 453 | +7.256% |
| 2026-08-11 | 131.30 | 131.30 | 131.20 | 131.20 | -0.493% | 2 | 452 | +5.457% |
| 2026-08-07 | 131.85 | 131.85 | 131.85 | 131.85 | -10.822% | 2 | 450 | +4.937% |
| 2026-06-04 | 148.89 | 148.89 | 147.85 | 147.85 | +22.717% | 6 | 451 | -6.419% |
| 2026-06-03 | 120.48 | 120.48 | 120.48 | 120.48 | -5.948% | 1 | 450 | +14.841% |
| 2026-06-01 | 128.40 | 128.40 | 128.10 | 128.10 | -6.707% | 6 | 445 | +8.009% |
| 2026-05-26 | 137.31 | 137.31 | 137.31 | 137.31 | -3.269% | 3 | 442 | +0.765% |
| 2026-05-19 | 141.95 | 141.95 | 141.95 | 141.95 | -8.802% | 60 | 422 | -2.529% |
| 2026-04-14 | 156.02 | 156.02 | 155.65 | 155.65 | -1.350% | 3 | 421 | -11.108% |
| 2026-04-13 | 160.98 | 162.16 | 157.78 | 157.78 | -6.111% | 153 | 271 | -12.308% |
| 2026-04-09 | 167.94 | 168.10 | 167.94 | 168.05 | -2.512% | 198 | 271 | -17.667% |
| 2026-04-08 | 171.84 | 172.38 | 171.84 | 172.38 | -12.168% | 2 | 92 | -19.735% |
| 2026-04-06 | 196.33 | 196.33 | 196.26 | 196.26 | +4.006% | 2 | 92 | -29.502% |
| 2026-03-23 | 189.62 | 190.10 | 187.08 | 188.70 | +0.699% | 10 | 93 | -26.677% |
| 2026-02-18 | 187.39 | 187.39 | 187.39 | 187.39 | +0.327% | 1 | 97 | -26.165% |
| 2026-02-09 | 186.78 | 186.78 | 186.78 | 186.78 | -1.253% | 1 | 97 | -25.924% |
| 2026-02-02 | 188.95 | 189.55 | 187.85 | 189.15 | -0.761% | 22 | 97 | -26.852% |
| 2026-01-30 | 190.90 | 190.90 | 190.60 | 190.60 | -0.026% | 2 | 80 | -27.408% |
| 2026-01-26 | 191.05 | 191.10 | 190.65 | 190.65 | +6.520% | 6 | 79 | -27.427% |
| 2026-01-16 | 180.10 | 180.50 | 178.93 | 178.98 | -0.201% | 10 | 71 | -22.695% |
| 2026-01-15 | 179.10 | 179.34 | 179.10 | 179.34 | -3.148% | 2 | 71 | -22.850% |
| 2026-01-14 | 181.30 | 185.60 | 181.30 | 185.17 | +6.072% | 7 | 70 | -25.279% |
| 2026-01-13 | 174.45 | 174.57 | 172.54 | 174.57 | -0.360% | 29 | 67 | -20.742% |
| 2026-01-12 | 176.45 | 176.75 | 174.80 | 175.20 | -2.352% | 44 | 71 | -21.027% |
| 2026-01-09 | 180.30 | 180.59 | 179.25 | 179.42 | -4.289% | 46 | 64 | -22.885% |
| 2026-01-08 | 186.75 | 187.58 | 186.75 | 187.46 | +8.409% | 14 | 50 | -26.192% |
| 2026-01-02 | 172.85 | 172.92 | 172.85 | 172.92 | -4.490% | 5 | 45 | -19.986% |
| 2025-12-16 | 181.10 | 181.10 | 181.05 | 181.05 | +17.222% | 10 | 40 | -23.579% |
| 2025-12-09 | 154.45 | 154.45 | 154.45 | 154.45 | +0.882% | 2 | 35 | -10.418% |
| 2025-12-08 | 153.10 | 153.10 | 153.10 | 153.10 | -0.436% | 9 | 35 | -9.628% |
| 2025-11-28 | 153.50 | 153.77 | 153.50 | 153.77 | -1.429% | 9 | 26 | -10.021% |
| 2025-11-26 | 156.00 | 156.00 | 156.00 | 156.00 | 0.000% | 18 | 0 | -11.308% |