AVGO280121C00620000
AVGO Jan 21 2028 620.00 Call
optionOPRA
EODOct 7, 2026
24.70USD-5.000%(-1.30)51Vol668OI
AVGO280121C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 24.70 | 24.70 | 24.70 | 24.70 | -5.000% | 51 | 617 | 0.000% |
| 2026-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | +19.266% | 23 | 594 | -5.000% |
| 2026-10-05 | 21.80 | 21.80 | 21.80 | 21.80 | +8.620% | 32 | 562 | +13.303% |
| 2026-10-02 | 20.38 | 20.38 | 20.07 | 20.07 | +6.472% | 5 | 557 | +23.069% |
| 2026-10-01 | 20.15 | 20.15 | 18.85 | 18.85 | -10.238% | 52 | 522 | +31.034% |
| 2026-09-30 | 21.16 | 21.25 | 20.85 | 21.00 | +0.962% | 12 | 535 | +17.619% |
| 2026-09-24 | 19.93 | 20.80 | 19.93 | 20.80 | -3.882% | 43 | 499 | +18.750% |
| 2026-09-23 | 22.00 | 22.00 | 21.64 | 21.64 | -11.311% | 25 | 477 | +14.140% |
| 2026-09-22 | 24.40 | 24.40 | 24.40 | 24.40 | +1.035% | 3 | 474 | +1.230% |
| 2026-09-21 | 24.15 | 24.15 | 24.15 | 24.15 | +13.647% | 5 | 474 | +2.277% |
| 2026-09-18 | 21.25 | 21.25 | 21.25 | 21.25 | +18.715% | 25 | 449 | +16.235% |
| 2026-09-16 | 18.40 | 18.40 | 17.90 | 17.90 | +1.416% | 13 | 459 | +37.989% |
| 2026-09-15 | 18.75 | 18.75 | 17.65 | 17.65 | -13.054% | 2 | 457 | +39.943% |
| 2026-09-14 | 21.22 | 21.22 | 19.90 | 20.30 | -17.480% | 15 | 447 | +21.675% |
| 2026-09-11 | 24.60 | 24.60 | 24.60 | 24.60 | -14.435% | 4 | 443 | +0.407% |
| 2026-09-08 | 26.30 | 28.75 | 26.10 | 28.75 | +21.053% | 27 | 447 | -14.087% |
| 2026-09-03 | 22.00 | 23.80 | 20.50 | 23.75 | -21.227% | 100 | 435 | +4.000% |
| 2026-09-01 | 30.15 | 30.15 | 30.15 | 30.15 | -4.437% | 3 | 438 | -18.076% |
| 2026-08-31 | 31.54 | 31.55 | 31.30 | 31.55 | -0.473% | 152 | 353 | -21.712% |
| 2026-08-27 | 31.70 | 31.70 | 31.70 | 31.70 | +12.212% | 1 | 352 | -22.082% |
| 2026-08-26 | 26.75 | 28.25 | 26.75 | 28.25 | -2.080% | 4 | 353 | -12.566% |
| 2026-08-25 | 29.60 | 29.70 | 28.85 | 28.85 | -4.942% | 38 | 317 | -14.385% |
| 2026-08-19 | 31.18 | 31.18 | 30.23 | 30.35 | -29.745% | 6 | 311 | -18.616% |
| 2026-08-17 | 43.20 | 43.20 | 43.20 | 43.20 | +1.408% | 4 | 315 | -42.824% |
| 2026-08-14 | 45.90 | 45.90 | 42.60 | 42.60 | -18.702% | 18 | 313 | -42.019% |
| 2026-08-13 | 54.30 | 54.30 | 52.40 | 52.40 | +2.544% | 7 | 313 | -52.863% |
| 2026-08-12 | 52.40 | 52.40 | 51.10 | 51.10 | -4.397% | 4 | 313 | -51.663% |
| 2026-08-11 | 53.85 | 54.00 | 53.45 | 53.45 | -10.693% | 86 | 273 | -53.789% |
| 2026-08-07 | 63.63 | 63.63 | 59.59 | 59.85 | -1.885% | 39 | 279 | -58.730% |
| 2026-08-06 | 61.80 | 61.80 | 61.00 | 61.00 | +2.007% | 61 | 252 | -59.508% |
| 2026-08-05 | 59.80 | 59.80 | 59.80 | 59.80 | -1.967% | 2 | 251 | -58.696% |
| 2026-08-04 | 53.45 | 61.00 | 53.45 | 61.00 | +32.436% | 2 | 250 | -59.508% |
| 2026-07-27 | 46.06 | 46.06 | 46.06 | 46.06 | -0.389% | 1 | 250 | -46.374% |
| 2026-07-24 | 46.40 | 46.65 | 46.24 | 46.24 | +3.793% | 19 | 246 | -46.583% |
| 2026-07-17 | 44.55 | 44.60 | 44.55 | 44.55 | -10.900% | 37 | 260 | -44.557% |
| 2026-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | +7.643% | 50 | 288 | -50.600% |
| 2026-07-06 | 46.45 | 46.45 | 46.45 | 46.45 | +12.470% | 1 | 289 | -46.825% |
| 2026-07-02 | 41.30 | 41.30 | 41.30 | 41.30 | -2.479% | 1 | 289 | -40.194% |
| 2026-06-29 | 42.35 | 42.35 | 42.35 | 42.35 | -0.750% | 60 | 329 | -41.677% |
| 2026-06-26 | 42.82 | 42.82 | 42.67 | 42.67 | -11.510% | 5 | 325 | -42.114% |
| 2026-06-25 | 48.22 | 48.22 | 48.22 | 48.22 | -3.560% | 1 | 325 | -48.776% |
| 2026-06-24 | 50.00 | 50.01 | 50.00 | 50.00 | -19.264% | 20 | 329 | -50.600% |
| 2026-06-22 | 61.93 | 61.93 | 61.93 | 61.93 | +1.242% | 1 | 328 | -60.116% |
| 2026-06-18 | 61.17 | 61.17 | 61.17 | 61.17 | +11.016% | 50 | 301 | -59.621% |
| 2026-06-17 | 53.25 | 55.35 | 53.20 | 55.10 | +12.357% | 19 | 299 | -55.172% |
| 2026-06-10 | 49.04 | 49.04 | 49.04 | 49.04 | -13.464% | 1 | 299 | -49.633% |
| 2026-06-08 | 56.67 | 56.67 | 56.67 | 56.67 | +2.016% | 1 | 298 | -56.414% |
| 2026-06-05 | 63.12 | 63.12 | 54.61 | 55.55 | -21.071% | 11 | 299 | -55.536% |
| 2026-06-04 | 61.73 | 70.38 | 61.73 | 70.38 | -31.670% | 5 | 298 | -64.905% |
| 2026-06-03 | 103.00 | 103.00 | 103.00 | 103.00 | +5.102% | 1 | 297 | -76.019% |
| 2026-06-02 | 101.24 | 102.10 | 95.85 | 98.00 | +10.835% | 91 | 268 | -74.796% |
| 2026-06-01 | 79.40 | 88.42 | 79.40 | 88.42 | +33.424% | 2 | 267 | -72.065% |
| 2026-05-28 | 66.32 | 66.52 | 65.92 | 66.27 | +4.692% | 8 | 266 | -62.728% |
| 2026-05-27 | 62.90 | 63.30 | 62.90 | 63.30 | -2.149% | 2 | 266 | -60.979% |
| 2026-05-26 | 64.69 | 64.69 | 64.69 | 64.69 | +8.177% | 1 | 267 | -61.818% |
| 2026-05-22 | 59.65 | 59.80 | 59.65 | 59.80 | -16.305% | 2 | 266 | -58.696% |
| 2026-05-14 | 66.75 | 71.45 | 66.75 | 71.45 | +9.001% | 102 | 166 | -65.430% |
| 2026-05-11 | 65.75 | 65.80 | 65.55 | 65.55 | +7.108% | 9 | 167 | -62.319% |
| 2026-05-08 | 61.20 | 61.20 | 61.20 | 61.20 | +2.685% | 6 | 163 | -59.641% |
| 2026-05-06 | 59.55 | 59.60 | 59.55 | 59.60 | -6.216% | 3 | 164 | -58.557% |
| 2026-05-05 | 63.55 | 63.55 | 63.55 | 63.55 | +6.897% | 1 | 163 | -61.133% |
| 2026-05-01 | 58.10 | 59.63 | 57.90 | 59.45 | +16.091% | 46 | 141 | -58.452% |
| 2026-04-28 | 53.95 | 54.25 | 51.21 | 51.21 | -14.579% | 21 | 130 | -51.767% |
| 2026-04-27 | 60.10 | 60.10 | 59.00 | 59.95 | 0.000% | 149 | 0 | -58.799% |