AVGO271217P00320000
AVGO Dec 17 2027 320.00 Put
optionOPRA
EODOct 7, 2026
36.24USD+1.513%(+0.54)7Vol1,667OI
AVGO271217P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 36.50 | 37.57 | 36.24 | 36.24 | +1.513% | 7 | 1,663 | 0.000% |
| 2026-10-06 | 36.40 | 36.40 | 35.00 | 35.70 | -7.895% | 13 | 1,673 | +1.513% |
| 2026-10-05 | 38.76 | 38.76 | 38.76 | 38.76 | -6.602% | 1 | 1,674 | -6.502% |
| 2026-10-02 | 41.60 | 41.60 | 41.50 | 41.50 | -5.143% | 6 | 1,674 | -12.675% |
| 2026-10-01 | 43.45 | 43.75 | 43.10 | 43.75 | +3.184% | 15 | 1,663 | -17.166% |
| 2026-09-30 | 40.98 | 42.40 | 40.98 | 42.40 | +6.266% | 803 | 1,020 | -14.528% |
| 2026-09-29 | 39.90 | 39.90 | 39.90 | 39.90 | -4.545% | 1 | 1,021 | -9.173% |
| 2026-09-28 | 42.00 | 42.00 | 41.80 | 41.80 | +2.200% | 2 | 1,021 | -13.301% |
| 2026-09-25 | 40.90 | 40.90 | 40.90 | 40.90 | -3.765% | 2 | 1,021 | -11.394% |
| 2026-09-24 | 42.50 | 43.15 | 42.50 | 42.50 | +2.286% | 17 | 1,010 | -14.729% |
| 2026-09-23 | 41.80 | 41.80 | 41.55 | 41.55 | +5.914% | 16 | 1,009 | -12.780% |
| 2026-09-22 | 40.71 | 40.71 | 39.23 | 39.23 | -1.308% | 22 | 1,006 | -7.622% |
| 2026-09-21 | 41.07 | 41.07 | 39.75 | 39.75 | -5.244% | 82 | 1,003 | -8.830% |
| 2026-09-18 | 39.96 | 41.95 | 39.96 | 41.95 | -3.230% | 3 | 1,003 | -13.611% |
| 2026-09-17 | 43.35 | 43.35 | 43.35 | 43.35 | -5.391% | 1 | 1,003 | -16.401% |
| 2026-09-16 | 45.55 | 45.82 | 45.55 | 45.82 | -1.462% | 21 | 982 | -20.908% |
| 2026-09-15 | 46.50 | 46.50 | 46.17 | 46.50 | +1.706% | 16 | 973 | -22.065% |
| 2026-09-14 | 45.72 | 45.72 | 45.72 | 45.72 | +12.889% | 1 | 974 | -20.735% |
| 2026-09-11 | 41.18 | 41.18 | 40.22 | 40.50 | -1.388% | 39 | 955 | -10.519% |
| 2026-09-10 | 42.80 | 42.80 | 41.07 | 41.07 | -2.678% | 3 | 955 | -11.760% |
| 2026-09-09 | 43.00 | 43.00 | 42.20 | 42.20 | +1.126% | 3 | 953 | -14.123% |
| 2026-09-08 | 40.89 | 41.73 | 40.89 | 41.73 | -3.291% | 6 | 953 | -13.156% |
| 2026-09-03 | 47.00 | 47.88 | 43.15 | 43.15 | +1.172% | 17 | 954 | -16.014% |
| 2026-09-02 | 42.15 | 42.85 | 42.05 | 42.65 | -7.684% | 335 | 799 | -15.029% |
| 2026-09-01 | 46.20 | 46.20 | 46.20 | 46.20 | +3.263% | 1 | 798 | -21.558% |
| 2026-08-31 | 44.74 | 44.74 | 44.74 | 44.74 | -0.245% | 1 | 799 | -18.999% |
| 2026-08-28 | 43.70 | 44.85 | 43.50 | 44.85 | -10.906% | 3 | 797 | -19.197% |
| 2026-08-26 | 50.34 | 50.34 | 50.34 | 50.34 | +7.656% | 3 | 795 | -28.010% |
| 2026-08-21 | 46.76 | 46.76 | 46.76 | 46.76 | -1.246% | 1 | 796 | -22.498% |
| 2026-08-20 | 47.40 | 47.40 | 47.35 | 47.35 | -1.354% | 3 | 795 | -23.464% |
| 2026-08-19 | 48.00 | 48.00 | 48.00 | 48.00 | +7.865% | 1 | 795 | -24.500% |
| 2026-08-18 | 45.17 | 45.76 | 44.50 | 44.50 | +6.587% | 362 | 645 | -18.562% |
| 2026-08-17 | 41.75 | 41.75 | 41.75 | 41.75 | -0.595% | 1 | 645 | -13.198% |
| 2026-08-14 | 40.00 | 42.00 | 40.00 | 42.00 | +14.224% | 3 | 645 | -13.714% |
| 2026-08-13 | 36.77 | 36.77 | 36.77 | 36.77 | -1.527% | 3 | 648 | -1.441% |
| 2026-08-12 | 37.34 | 37.34 | 37.34 | 37.34 | -2.379% | 1 | 648 | -2.946% |
| 2026-08-11 | 38.25 | 38.25 | 38.25 | 38.25 | -0.830% | 1 | 647 | -5.255% |
| 2026-08-10 | 38.35 | 38.57 | 38.35 | 38.57 | -9.883% | 7 | 644 | -6.041% |
| 2026-08-06 | 43.50 | 43.50 | 42.80 | 42.80 | +1.063% | 3 | 646 | -15.327% |
| 2026-08-05 | 42.35 | 42.35 | 42.35 | 42.35 | +0.189% | 2 | 644 | -14.427% |
| 2026-08-04 | 43.00 | 43.00 | 42.27 | 42.27 | -13.735% | 6 | 645 | -14.265% |
| 2026-07-30 | 48.70 | 49.15 | 48.70 | 49.00 | -4.203% | 27 | 637 | -26.041% |
| 2026-07-29 | 51.00 | 53.00 | 51.00 | 51.15 | -1.445% | 40 | 638 | -29.150% |
| 2026-07-20 | 51.66 | 51.90 | 51.66 | 51.90 | -3.889% | 6 | 644 | -30.173% |
| 2026-07-17 | 54.00 | 54.00 | 54.00 | 54.00 | +4.106% | 2 | 644 | -32.889% |
| 2026-07-16 | 51.80 | 51.87 | 51.80 | 51.87 | +6.182% | 4 | 642 | -30.133% |
| 2026-07-14 | 48.85 | 48.85 | 48.85 | 48.85 | -4.216% | 2 | 644 | -25.814% |
| 2026-07-13 | 51.00 | 51.00 | 51.00 | 51.00 | +4.082% | 4 | 640 | -28.941% |
| 2026-07-08 | 50.03 | 50.48 | 49.00 | 49.00 | -14.035% | 39 | 636 | -26.041% |
| 2026-07-02 | 57.00 | 57.00 | 57.00 | 57.00 | +8.242% | 1 | 635 | -36.421% |
| 2026-06-30 | 52.68 | 52.68 | 52.66 | 52.66 | -2.481% | 5 | 638 | -31.181% |
| 2026-06-26 | 53.50 | 54.00 | 53.50 | 54.00 | +4.550% | 2 | 637 | -32.889% |
| 2026-06-23 | 48.90 | 51.65 | 48.90 | 51.65 | +10.175% | 9 | 636 | -29.835% |
| 2026-06-22 | 46.88 | 46.88 | 46.88 | 46.88 | +0.601% | 24 | 648 | -22.696% |
| 2026-06-18 | 46.60 | 46.60 | 46.00 | 46.60 | -5.782% | 7 | 650 | -22.232% |
| 2026-06-17 | 49.00 | 49.46 | 49.00 | 49.46 | 0.000% | 4 | 646 | -26.729% |
| 2026-06-15 | 49.46 | 49.46 | 49.46 | 49.46 | -7.724% | 1 | 646 | -26.729% |
| 2026-06-12 | 53.60 | 53.60 | 53.60 | 53.60 | +1.573% | 1 | 645 | -32.388% |
| 2026-06-11 | 54.60 | 54.60 | 52.77 | 52.77 | -5.768% | 6 | 644 | -31.325% |
| 2026-06-10 | 56.00 | 56.16 | 55.04 | 56.00 | +1.083% | 8 | 639 | -35.286% |
| 2026-06-09 | 53.60 | 55.40 | 53.60 | 55.40 | +10.867% | 5 | 637 | -34.585% |
| 2026-06-08 | 50.30 | 50.30 | 49.97 | 49.97 | -6.598% | 3 | 634 | -27.476% |
| 2026-06-05 | 53.95 | 53.95 | 53.50 | 53.50 | +8.674% | 11 | 633 | -32.262% |
| 2026-06-04 | 50.41 | 50.41 | 49.23 | 49.23 | +30.135% | 12 | 632 | -26.386% |
| 2026-06-03 | 38.60 | 38.60 | 37.62 | 37.83 | -3.000% | 35 | 607 | -4.203% |
| 2026-06-02 | 39.50 | 39.99 | 38.95 | 39.00 | -5.683% | 5 | 606 | -7.077% |
| 2026-05-29 | 41.35 | 41.35 | 41.35 | 41.35 | -10.206% | 1 | 607 | -12.358% |
| 2026-05-20 | 46.05 | 46.05 | 46.05 | 46.05 | +3.483% | 5 | 610 | -21.303% |
| 2026-05-15 | 44.50 | 44.50 | 44.50 | 44.50 | +3.392% | 5 | 610 | -18.562% |
| 2026-05-14 | 42.50 | 43.04 | 42.40 | 43.04 | -7.181% | 4 | 609 | -15.799% |
| 2026-05-12 | 46.37 | 46.37 | 46.37 | 46.37 | +4.085% | 1 | 609 | -21.846% |
| 2026-05-08 | 44.55 | 44.55 | 44.55 | 44.55 | +6.325% | 2 | 609 | -18.653% |
| 2026-05-06 | 41.90 | 41.90 | 41.90 | 41.90 | -5.375% | 1 | 609 | -13.508% |
| 2026-05-01 | 44.28 | 44.28 | 44.28 | 44.28 | -11.084% | 1 | 610 | -18.157% |
| 2026-04-28 | 50.05 | 50.05 | 49.80 | 49.80 | +5.890% | 2 | 609 | -27.229% |
| 2026-04-27 | 47.03 | 47.03 | 47.03 | 47.03 | +4.767% | 1 | 609 | -22.943% |
| 2026-04-23 | 45.42 | 45.42 | 44.70 | 44.89 | -1.014% | 22 | 629 | -19.269% |
| 2026-04-22 | 45.35 | 45.35 | 45.35 | 45.35 | -6.974% | 1 | 630 | -20.088% |
| 2026-04-21 | 48.90 | 48.93 | 48.75 | 48.75 | -1.951% | 20 | 630 | -25.662% |
| 2026-04-20 | 49.72 | 49.72 | 49.72 | 49.72 | +2.515% | 1 | 631 | -27.112% |
| 2026-04-17 | 48.60 | 48.60 | 48.50 | 48.50 | -1.423% | 6 | 627 | -25.278% |
| 2026-04-16 | 49.20 | 49.20 | 49.20 | 49.20 | -7.969% | 1 | 626 | -26.341% |
| 2026-04-14 | 53.23 | 53.46 | 53.23 | 53.46 | -4.875% | 2 | 627 | -32.211% |
| 2026-04-10 | 56.20 | 56.20 | 56.20 | 56.20 | -8.692% | 1 | 627 | -35.516% |
| 2026-04-08 | 61.55 | 61.55 | 61.55 | 61.55 | -6.530% | 2 | 628 | -41.121% |
| 2026-04-07 | 68.60 | 68.60 | 65.70 | 65.85 | -7.462% | 45 | 628 | -44.966% |
| 2026-04-06 | 72.00 | 72.00 | 71.15 | 71.16 | -1.440% | 8 | 628 | -49.073% |
| 2026-04-02 | 72.00 | 72.20 | 72.00 | 72.20 | -6.197% | 24 | 619 | -49.806% |
| 2026-03-27 | 76.97 | 76.97 | 76.97 | 76.97 | +10.036% | 5 | 619 | -52.917% |
| 2026-03-23 | 70.00 | 70.00 | 69.95 | 69.95 | -4.830% | 22 | 619 | -48.192% |
| 2026-03-20 | 73.30 | 73.55 | 73.30 | 73.50 | +2.869% | 50 | 597 | -50.694% |
| 2026-03-19 | 72.40 | 72.40 | 71.45 | 71.45 | -0.390% | 42 | 547 | -49.279% |
| 2026-03-17 | 72.65 | 73.00 | 71.38 | 71.73 | -2.035% | 57 | 552 | -49.477% |
| 2026-03-13 | 73.22 | 73.22 | 73.22 | 73.22 | +7.329% | 15 | 548 | -50.505% |
| 2026-03-11 | 68.15 | 68.22 | 68.15 | 68.22 | -0.987% | 28 | 563 | -46.878% |
| 2026-03-05 | 70.25 | 70.25 | 67.95 | 68.90 | -14.823% | 36 | 591 | -47.402% |
| 2026-02-26 | 80.89 | 80.89 | 80.89 | 80.89 | +6.546% | 2 | 559 | -55.198% |
| 2026-02-24 | 75.23 | 75.92 | 75.23 | 75.92 | -1.403% | 7 | 557 | -52.266% |
| 2026-02-17 | 77.00 | 77.00 | 77.00 | 77.00 | +11.111% | 4 | 552 | -52.935% |
| 2026-02-09 | 71.05 | 71.05 | 69.30 | 69.30 | -14.550% | 2 | 552 | -47.706% |
| 2026-02-04 | 81.10 | 81.10 | 81.10 | 81.10 | +11.708% | 2 | 553 | -55.314% |
| 2026-01-28 | 72.42 | 72.60 | 72.42 | 72.60 | -0.684% | 10 | 555 | -50.083% |
| 2026-01-26 | 73.75 | 73.75 | 72.90 | 73.10 | -4.018% | 13 | 550 | -50.424% |
| 2026-01-23 | 75.62 | 76.16 | 75.08 | 76.16 | +4.759% | 4 | 550 | -52.416% |
| 2026-01-21 | 74.15 | 74.15 | 72.70 | 72.70 | +2.829% | 2 | 548 | -50.151% |
| 2026-01-20 | 70.00 | 70.70 | 70.00 | 70.70 | +4.896% | 3 | 548 | -48.741% |
| 2026-01-15 | 68.10 | 68.35 | 67.40 | 67.40 | -4.600% | 4 | 547 | -46.231% |
| 2026-01-14 | 70.83 | 70.83 | 70.65 | 70.65 | +9.112% | 3 | 549 | -48.705% |
| 2026-01-13 | 64.75 | 64.75 | 64.75 | 64.75 | -1.145% | 2 | 549 | -44.031% |
| 2026-01-12 | 65.45 | 65.50 | 65.45 | 65.50 | -1.799% | 2 | 548 | -44.672% |
| 2026-01-09 | 67.10 | 67.10 | 66.70 | 66.70 | -6.017% | 4 | 549 | -45.667% |
| 2026-01-08 | 70.97 | 70.97 | 70.97 | 70.97 | +6.115% | 1 | 550 | -48.936% |
| 2026-01-07 | 66.56 | 67.25 | 66.56 | 66.88 | +0.015% | 4 | 549 | -45.813% |
| 2026-01-06 | 66.87 | 66.87 | 66.87 | 66.87 | -3.367% | 1 | 547 | -45.805% |
| 2026-01-05 | 69.45 | 69.45 | 69.20 | 69.20 | +4.295% | 2 | 546 | -47.630% |
| 2025-12-30 | 66.30 | 66.35 | 66.30 | 66.35 | -0.375% | 2 | 546 | -45.381% |
| 2025-12-29 | 66.70 | 66.70 | 66.60 | 66.60 | +0.347% | 2 | 547 | -45.586% |
| 2025-12-23 | 68.80 | 68.80 | 66.10 | 66.37 | -3.321% | 20 | 548 | -45.397% |
| 2025-12-22 | 68.65 | 68.65 | 68.65 | 68.65 | -2.347% | 1 | 547 | -47.210% |
| 2025-12-19 | 70.05 | 71.26 | 70.05 | 70.30 | -4.510% | 6 | 547 | -48.450% |
| 2025-12-18 | 72.93 | 73.62 | 72.93 | 73.62 | -0.176% | 5 | 548 | -50.774% |
| 2025-12-17 | 71.90 | 74.47 | 71.90 | 73.75 | +14.875% | 7 | 549 | -50.861% |
| 2025-12-12 | 62.35 | 64.20 | 62.35 | 64.20 | +18.560% | 6 | 547 | -43.551% |
| 2025-12-11 | 54.06 | 54.15 | 54.06 | 54.15 | +1.329% | 2 | 541 | -33.075% |
| 2025-12-10 | 54.40 | 54.54 | 53.44 | 53.44 | -3.363% | 5 | 540 | -32.186% |
| 2025-12-09 | 55.30 | 55.45 | 55.30 | 55.30 | -1.338% | 154 | 537 | -34.467% |
| 2025-12-08 | 56.05 | 56.05 | 56.05 | 56.05 | -4.433% | 1 | 397 | -35.343% |
| 2025-12-05 | 58.54 | 58.86 | 58.54 | 58.65 | -2.087% | 12 | 397 | -38.210% |
| 2025-12-04 | 59.90 | 59.90 | 59.90 | 59.90 | -1.399% | 2 | 386 | -39.499% |
| 2025-12-03 | 63.00 | 63.00 | 60.75 | 60.75 | -1.059% | 59 | 385 | -40.346% |
| 2025-12-02 | 61.15 | 61.40 | 61.15 | 61.40 | +3.367% | 23 | 389 | -40.977% |
| 2025-12-01 | 59.40 | 59.40 | 59.40 | 59.40 | +3.484% | 2 | 389 | -38.990% |
| 2025-11-28 | 57.40 | 57.40 | 57.40 | 57.40 | -1.847% | 2 | 388 | -36.864% |
| 2025-11-26 | 59.25 | 60.15 | 58.30 | 58.48 | -10.238% | 32 | 372 | -38.030% |
| 2025-11-24 | 65.15 | 65.15 | 65.15 | 65.15 | -9.237% | 10 | 372 | -44.375% |
| 2025-11-19 | 71.78 | 71.78 | 71.78 | 71.78 | +2.984% | 4 | 382 | -49.512% |
| 2025-11-18 | 72.95 | 72.95 | 69.60 | 69.70 | -2.586% | 35 | 378 | -48.006% |
| 2025-11-14 | 72.50 | 72.50 | 71.55 | 71.55 | +8.245% | 36 | 372 | -49.350% |
| 2025-11-11 | 66.10 | 66.10 | 66.10 | 66.10 | +0.380% | 2 | 341 | -45.174% |
| 2025-11-10 | 65.58 | 65.85 | 65.58 | 65.85 | -4.978% | 10 | 339 | -44.966% |
| 2025-11-07 | 69.74 | 72.20 | 69.30 | 69.30 | +6.994% | 26 | 339 | -47.706% |
| 2025-11-06 | 64.77 | 64.77 | 64.77 | 64.77 | +0.325% | 2 | 336 | -44.048% |
| 2025-11-05 | 63.88 | 64.56 | 63.88 | 64.56 | +1.830% | 6 | 335 | -43.866% |
| 2025-11-04 | 63.40 | 63.40 | 63.40 | 63.40 | -1.522% | 2 | 329 | -42.839% |
| 2025-11-03 | 64.38 | 64.38 | 64.38 | 64.38 | +7.121% | 1 | 328 | -43.709% |
| 2025-10-30 | 60.10 | 60.10 | 60.10 | 60.10 | -0.166% | 17 | 328 | -39.700% |
| 2025-10-29 | 59.20 | 60.20 | 59.20 | 60.20 | -2.368% | 6 | 311 | -39.801% |
| 2025-10-28 | 61.66 | 61.66 | 61.66 | 61.66 | -1.186% | 4 | 307 | -41.226% |
| 2025-10-27 | 62.40 | 62.40 | 62.40 | 62.40 | -6.824% | 4 | 307 | -41.923% |
| 2025-10-21 | 66.97 | 66.97 | 66.97 | 66.97 | -0.090% | 1 | 307 | -45.886% |
| 2025-10-16 | 64.87 | 67.03 | 64.87 | 67.03 | +1.638% | 2 | 306 | -45.935% |
| 2025-10-15 | 65.76 | 65.95 | 65.76 | 65.95 | +2.090% | 2 | 306 | -45.049% |
| 2025-10-13 | 66.39 | 66.39 | 63.75 | 64.60 | +1.572% | 158 | 306 | -43.901% |
| 2025-10-10 | 63.60 | 63.60 | 63.60 | 63.60 | -1.685% | 3 | 156 | -43.019% |
| 2025-10-09 | 63.95 | 64.69 | 63.95 | 64.69 | -0.324% | 6 | 159 | -43.979% |
| 2025-10-08 | 64.65 | 64.97 | 64.65 | 64.90 | -5.075% | 14 | 164 | -44.160% |
| 2025-10-07 | 66.20 | 68.37 | 66.20 | 68.37 | +6.495% | 5 | 161 | -46.994% |
| 2025-10-06 | 65.10 | 65.10 | 64.15 | 64.20 | -1.910% | 3 | 161 | -43.551% |
| 2025-10-03 | 65.65 | 65.65 | 65.45 | 65.45 | +1.709% | 6 | 161 | -44.629% |
| 2025-10-02 | 64.95 | 64.95 | 64.19 | 64.35 | -5.060% | 9 | 162 | -43.683% |
| 2025-09-30 | 67.77 | 67.78 | 67.77 | 67.78 | +5.167% | 10 | 158 | -46.533% |
| 2025-09-26 | 64.45 | 64.45 | 64.45 | 64.45 | -4.744% | 1 | 148 | -43.770% |
| 2025-09-25 | 67.64 | 68.26 | 67.64 | 67.66 | +3.869% | 5 | 149 | -46.438% |
| 2025-09-24 | 65.53 | 66.00 | 65.14 | 65.14 | +3.397% | 8 | 149 | -44.366% |
| 2025-09-23 | 63.83 | 63.83 | 63.00 | 63.00 | +0.962% | 2 | 149 | -42.476% |
| 2025-09-19 | 62.97 | 62.97 | 62.40 | 62.40 | +7.772% | 2 | 148 | -41.923% |
| 2025-09-15 | 57.90 | 57.90 | 57.90 | 57.90 | +1.100% | 1 | 148 | -37.409% |
| 2025-09-12 | 57.27 | 57.27 | 57.27 | 57.27 | +1.005% | 1 | 148 | -36.721% |
| 2025-09-11 | 56.45 | 56.70 | 56.45 | 56.70 | -0.787% | 6 | 148 | -36.085% |
| 2025-09-10 | 58.10 | 58.10 | 54.95 | 57.15 | -4.239% | 27 | 142 | -36.588% |
| 2025-09-09 | 59.00 | 59.68 | 59.00 | 59.68 | +1.153% | 4 | 128 | -39.276% |
| 2025-09-08 | 58.60 | 59.06 | 57.60 | 59.00 | -4.065% | 65 | 132 | -38.576% |
| 2025-09-05 | 59.90 | 61.59 | 57.37 | 61.50 | -13.563% | 23 | 118 | -41.073% |
| 2025-09-04 | 71.70 | 71.80 | 70.80 | 71.15 | -3.656% | 38 | 116 | -49.065% |
| 2025-09-03 | 73.30 | 73.85 | 73.30 | 73.85 | -3.779% | 12 | 87 | -50.928% |
| 2025-09-02 | 76.80 | 76.80 | 76.75 | 76.75 | -0.518% | 5 | 95 | -52.782% |
| 2025-08-29 | 74.30 | 77.15 | 74.30 | 77.15 | +8.969% | 17 | 75 | -53.027% |
| 2025-08-28 | 72.00 | 72.00 | 70.80 | 70.80 | -5.284% | 2 | 75 | -48.814% |
| 2025-08-27 | 74.75 | 74.75 | 74.75 | 74.75 | -2.160% | 1 | 73 | -51.518% |
| 2025-08-25 | 76.40 | 76.40 | 76.40 | 76.40 | +0.026% | 1 | 72 | -52.565% |
| 2025-08-22 | 76.38 | 76.38 | 76.38 | 76.38 | -4.525% | 1 | 71 | -52.553% |
| 2025-08-21 | 79.40 | 80.00 | 79.30 | 80.00 | -1.112% | 5 | 70 | -54.700% |
| 2025-08-20 | 81.20 | 81.20 | 80.90 | 80.90 | +2.600% | 12 | 66 | -55.204% |
| 2025-08-19 | 76.00 | 78.85 | 75.55 | 78.85 | +5.839% | 22 | 60 | -54.039% |
| 2025-08-18 | 76.00 | 76.00 | 74.50 | 74.50 | +1.154% | 10 | 42 | -51.356% |
| 2025-08-15 | 73.30 | 76.00 | 73.30 | 73.65 | +2.292% | 14 | 33 | -50.794% |
| 2025-08-14 | 71.30 | 72.00 | 71.30 | 72.00 | -2.041% | 2 | 22 | -49.667% |
| 2025-08-13 | 69.45 | 73.51 | 69.35 | 73.50 | +3.521% | 8 | 20 | -50.694% |
| 2025-08-12 | 73.00 | 73.00 | 71.00 | 71.00 | -3.664% | 2 | 12 | -48.958% |
| 2025-08-11 | 73.70 | 73.70 | 73.70 | 73.70 | -1.864% | 1 | 11 | -50.828% |
| 2025-08-07 | 73.20 | 75.10 | 73.20 | 75.10 | -0.451% | 2 | 10 | -51.744% |
| 2025-07-31 | 75.44 | 75.44 | 75.44 | 75.44 | -4.711% | 1 | 10 | -51.962% |
| 2025-07-24 | 79.17 | 79.17 | 79.17 | 79.17 | -3.639% | 1 | 9 | -54.225% |
| 2025-07-17 | 82.16 | 82.16 | 82.16 | 82.16 | -5.017% | 2 | 8 | -55.891% |
| 2025-07-11 | 86.50 | 86.50 | 86.50 | 86.50 | -0.632% | 2 | 6 | -58.104% |
| 2025-07-07 | 87.05 | 87.05 | 87.05 | 87.05 | -2.454% | 1 | 4 | -58.369% |
| 2025-06-30 | 89.24 | 89.24 | 89.24 | 89.24 | 0.000% | 3 | 3 | -59.390% |