AVGO271217P00155000
AVGO Dec 17 2027 155.00 Put
optionOPRA
EODOct 2, 2026
2.17USD-23.050%(-0.65)3Vol278OI
AVGO271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -23.050% | 3 | 277 | 0.000% |
| 2026-09-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +10.588% | 1 | 277 | -23.050% |
| 2026-09-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 277 | -14.902% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.131% | 2 | 275 | -23.860% |
| 2026-08-14 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -29.615% | 1 | 275 | -40.710% |
| 2026-07-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.629% | 50 | 297 | -58.269% |
| 2026-07-17 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | +12.522% | 50 | 331 | -66.461% |
| 2026-07-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 10 | 332 | -62.261% |
| 2026-07-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 10 | 322 | -62.906% |
| 2026-07-10 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +3.448% | 20 | 322 | -61.930% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.5000 | 5.5100 | -4.174% | 180 | 241 | -60.617% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 4 | 245 | -62.261% |
| 2026-06-22 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +6.089% | 10 | 245 | -62.261% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -15.180% | 94 | 272 | -59.963% |
| 2026-06-11 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -5.333% | 1 | 271 | -66.041% |
| 2026-06-10 | 6.5000 | 6.8000 | 6.5000 | 6.7500 | +11.570% | 60 | 255 | -67.852% |
| 2026-06-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 5 | 260 | -64.132% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.942% | 1 | 261 | -66.094% |
| 2026-06-02 | 4.8500 | 5.5300 | 4.8500 | 5.5200 | -4.828% | 4 | 261 | -60.688% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 260 | -62.586% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 4 | 260 | -62.586% |
| 2026-05-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 4 | 260 | -66.094% |
| 2026-05-19 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +3.016% | 1 | 259 | -66.564% |
| 2026-05-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 1 | 260 | -65.556% |
| 2026-04-22 | 6.7800 | 6.9500 | 6.7800 | 6.9500 | +5.784% | 200 | 338 | -68.777% |
| 2026-04-17 | 6.8700 | 6.8700 | 6.5700 | 6.5700 | -6.143% | 10 | 329 | -66.971% |
| 2026-04-16 | 6.9700 | 7.0100 | 6.9000 | 7.0000 | -31.907% | 44 | 311 | -69.000% |
| 2026-03-11 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -7.136% | 1 | 311 | -78.891% |
| 2026-03-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -11.863% | 1 | 312 | -80.397% |
| 2026-02-26 | 13.2100 | 13.2100 | 12.5600 | 12.5600 | +9.217% | 9 | 311 | -82.723% |
| 2026-02-23 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -2.542% | 44 | 309 | -81.130% |
| 2026-01-23 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +11.848% | 2 | 309 | -81.610% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.952% | 1 | 308 | -79.431% |
| 2025-12-31 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +2.476% | 6 | 308 | -79.833% |
| 2025-12-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.692% | 1 | 308 | -79.333% |
| 2025-11-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.785% | 1 | 307 | -77.744% |
| 2025-11-07 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +3.434% | 22 | 308 | -78.809% |
| 2025-10-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.000% | 1 | 308 | -78.081% |
| 2025-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 5 | 309 | -80.273% |
| 2025-10-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 5 | 314 | -80.965% |
| 2025-10-07 | 10.7000 | 11.1300 | 10.7000 | 10.9000 | +4.008% | 133 | 413 | -80.092% |
| 2025-09-30 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +2.444% | 1 | 413 | -79.294% |
| 2025-09-29 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | +1.287% | 2 | 412 | -78.788% |
| 2025-09-26 | 10.0900 | 10.2000 | 10.0900 | 10.1000 | +0.498% | 3 | 412 | -78.515% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.0000 | 10.0500 | +5.901% | 9 | 411 | -78.408% |
| 2025-09-18 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +16.442% | 1 | 410 | -77.134% |
| 2025-09-05 | 8.1700 | 8.1700 | 8.1400 | 8.1500 | -21.256% | 12 | 409 | -73.374% |
| 2025-09-04 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | -13.389% | 210 | 421 | -79.034% |
| 2025-09-02 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | +1.962% | 4 | 221 | -81.841% |
| 2025-08-14 | 11.5800 | 11.7200 | 11.5800 | 11.7200 | -1.595% | 2 | 221 | -81.485% |
| 2025-08-13 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -3.952% | 1 | 219 | -81.780% |
| 2025-08-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.976% | 4 | 218 | -82.500% |
| 2025-07-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.094% | 4 | 222 | -82.846% |
| 2025-07-25 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +0.687% | 1 | 218 | -83.548% |
| 2025-07-21 | 13.2400 | 13.2400 | 13.1000 | 13.1000 | -6.429% | 2 | 218 | -83.435% |
| 2025-07-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 1 | 218 | -84.500% |
| 2025-07-14 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -6.307% | 1 | 219 | -84.941% |
| 2025-07-03 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -2.349% | 1 | 219 | -85.891% |
| 2025-06-30 | 15.7000 | 15.7500 | 15.6500 | 15.7500 | -2.052% | 7 | 221 | -86.222% |
| 2025-06-26 | 16.3800 | 16.4100 | 15.9000 | 16.0800 | -4.570% | 4 | 216 | -86.505% |
| 2025-06-24 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -7.772% | 1 | 216 | -87.122% |
| 2025-06-16 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +1.896% | 2 | 215 | -88.123% |
| 2025-06-12 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +1.875% | 1 | 217 | -87.897% |
| 2025-06-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 217 | -87.670% |
| 2025-06-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.092% | 1 | 218 | -87.944% |
| 2025-06-03 | 18.6100 | 18.6100 | 16.3500 | 16.3500 | -20.823% | 19 | 219 | -86.728% |
| 2025-05-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.487% | 2 | 216 | -89.492% |
| 2025-05-28 | 21.1500 | 21.1500 | 20.5500 | 20.5500 | -7.930% | 3 | 215 | -89.440% |
| 2025-05-19 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +2.151% | 2 | 214 | -90.278% |
| 2025-05-15 | 22.0000 | 22.0000 | 21.8500 | 21.8500 | +2.342% | 6 | 212 | -90.069% |
| 2025-05-14 | 21.3400 | 21.3500 | 21.3400 | 21.3500 | -1.613% | 17 | 206 | -89.836% |
| 2025-05-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -16.313% | 1 | 206 | -90.000% |
| 2025-05-08 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -3.065% | 1 | 205 | -91.631% |
| 2025-05-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.763% | 1 | 206 | -91.888% |
| 2025-05-02 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -6.594% | 4 | 206 | -91.583% |
| 2025-05-01 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -4.991% | 1 | 206 | -92.138% |
| 2025-04-30 | 29.9500 | 30.0500 | 29.0500 | 29.0500 | +2.650% | 23 | 207 | -92.530% |
| 2025-04-29 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.702% | 50 | 184 | -92.332% |
| 2025-04-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -17.391% | 8 | 134 | -92.386% |
| 2025-04-22 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | -7.754% | 5 | 130 | -93.710% |
| 2025-04-21 | 36.6000 | 37.4000 | 36.3500 | 37.4000 | +6.553% | 127 | 135 | -94.198% |
| 2025-04-16 | 34.7500 | 35.1000 | 34.7500 | 35.1000 | +10.377% | 2 | 29 | -93.818% |
| 2025-04-14 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -6.990% | 1 | 28 | -93.176% |
| 2025-04-10 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | +8.609% | 4 | 27 | -93.653% |
| 2025-04-09 | 32.9800 | 32.9800 | 31.4800 | 31.4800 | -23.796% | 6 | 31 | -93.107% |
| 2025-04-07 | 41.5000 | 41.5000 | 41.3100 | 41.3100 | -0.816% | 2 | 27 | -94.747% |
| 2025-04-04 | 45.2500 | 45.2500 | 41.6500 | 41.6500 | +13.241% | 14 | 26 | -94.790% |
| 2025-04-03 | 36.3000 | 36.7800 | 36.3000 | 36.7800 | +9.726% | 17 | 20 | -94.100% |
| 2025-04-02 | 33.5300 | 33.5300 | 33.5200 | 33.5200 | -5.843% | 2 | 1 | -93.526% |
| 2025-03-31 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | 0.000% | 1 | 1 | -93.904% |