Dark

AVGO20271217P155
AVGO Dec 17 2027 155.00 Put (AVGO271217P00155000)
option OPRA

EOD

Aug 14, 2026

3.66-29.615%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.6600	3.6600	3.6600	3.6600	-29.615%	1	275	0.000%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-19.629%	50	275	-29.615%
2026-07-17	6.4500	6.4700	6.4500	6.4700	+12.522%	50	297	-43.431%
2026-07-14	5.7500	5.7500	5.7500	5.7500	-1.709%	10	331	-36.348%
2026-07-13	5.8500	5.8500	5.8500	5.8500	+2.632%	10	332	-37.436%
2026-07-10	5.8000	5.8000	5.7000	5.7000	+3.448%	20	322	-35.789%
2026-07-09	5.7000	5.7000	5.5000	5.5100	-4.174%	180	322	-33.575%
2026-07-08	5.7500	5.7500	5.7500	5.7500	0.000%	4	241	-36.348%
2026-06-22	5.5500	5.7500	5.5500	5.7500	+6.089%	10	245	-36.348%
2026-06-18	5.5000	5.5000	5.4200	5.4200	-15.180%	94	272	-32.472%
2026-06-11	6.3900	6.3900	6.3900	6.3900	-5.333%	1	272	-42.723%
2026-06-10	6.5000	6.8000	6.5000	6.7500	+11.570%	60	271	-45.778%
2026-06-09	6.0500	6.0500	6.0500	6.0500	-5.469%	5	255	-39.504%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+15.942%	1	260	-42.813%
2026-06-02	4.8500	5.5300	4.8500	5.5200	-4.828%	4	261	-33.696%
2026-05-29	5.8000	5.8000	5.8000	5.8000	0.000%	1	261	-36.897%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-9.375%	4	260	-36.897%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-1.387%	4	260	-42.813%
2026-05-19	6.4900	6.4900	6.4900	6.4900	+3.016%	1	260	-43.606%
2026-05-08	6.3000	6.3000	6.3000	6.3000	-9.353%	1	259	-41.905%
2026-04-22	6.7800	6.9500	6.7800	6.9500	+5.784%	200	260	-47.338%
2026-04-17	6.8700	6.8700	6.5700	6.5700	-6.143%	10	338	-44.292%
2026-04-16	6.9700	7.0100	6.9000	7.0000	-31.907%	44	329	-47.714%
2026-03-11	10.2800	10.2800	10.2800	10.2800	-7.136%	1	311	-64.397%
2026-03-06	11.0700	11.0700	11.0700	11.0700	-11.863%	1	312	-66.938%
2026-02-26	13.2100	13.2100	12.5600	12.5600	+9.217%	9	311	-70.860%
2026-02-23	11.5500	11.5500	11.5000	11.5000	-2.542%	44	309	-68.174%
2026-01-23	11.8500	11.8500	11.8000	11.8000	+11.848%	2	309	-68.983%
2026-01-16	10.5500	10.5500	10.5500	10.5500	-1.952%	1	308	-65.308%
2025-12-31	10.7600	10.7600	10.7600	10.7600	+2.476%	6	308	-65.985%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+7.692%	1	308	-65.143%
2025-11-28	9.7500	9.7500	9.7500	9.7500	-4.785%	1	307	-62.462%
2025-11-07	10.2500	10.2500	10.2400	10.2400	+3.434%	22	308	-64.258%
2025-10-28	9.9000	9.9000	9.9000	9.9000	-10.000%	1	308	-63.030%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-3.509%	5	309	-66.727%
2025-10-10	11.4000	11.4000	11.4000	11.4000	+4.587%	5	314	-67.895%
2025-10-07	10.7000	11.1300	10.7000	10.9000	+4.008%	133	413	-66.422%
2025-09-30	10.4800	10.4800	10.4800	10.4800	+2.444%	1	413	-65.076%
2025-09-29	10.0000	10.2300	10.0000	10.2300	+1.287%	2	412	-64.223%
2025-09-26	10.0900	10.2000	10.0900	10.1000	+0.498%	3	412	-63.762%
2025-09-25	10.5000	10.5000	10.0000	10.0500	+5.901%	9	411	-63.582%
2025-09-18	9.4900	9.4900	9.4900	9.4900	+16.442%	1	410	-61.433%
2025-09-05	8.1700	8.1700	8.1400	8.1500	-21.256%	12	409	-55.092%
2025-09-04	10.2000	10.3500	10.2000	10.3500	-13.389%	210	421	-64.638%
2025-09-02	12.2000	12.2000	11.9500	11.9500	+1.962%	4	221	-69.372%
2025-08-14	11.5800	11.7200	11.5800	11.7200	-1.595%	2	221	-68.771%
2025-08-13	11.9100	11.9100	11.9100	11.9100	-3.952%	1	219	-69.270%
2025-08-06	12.4000	12.4000	12.4000	12.4000	-1.976%	4	218	-70.484%
2025-07-31	12.6500	12.6500	12.6500	12.6500	-4.094%	4	222	-71.067%
2025-07-25	13.1900	13.1900	13.1900	13.1900	+0.687%	1	218	-72.252%
2025-07-21	13.2400	13.2400	13.1000	13.1000	-6.429%	2	218	-72.061%
2025-07-17	14.0000	14.0000	14.0000	14.0000	-2.845%	1	218	-73.857%
2025-07-14	14.4100	14.4100	14.4100	14.4100	-6.307%	1	219	-74.601%
2025-07-03	15.3800	15.3800	15.3800	15.3800	-2.349%	1	219	-76.203%
2025-06-30	15.7000	15.7500	15.6500	15.7500	-2.052%	7	221	-76.762%
2025-06-26	16.3800	16.4100	15.9000	16.0800	-4.570%	4	216	-77.239%
2025-06-24	16.8500	16.8500	16.8500	16.8500	-7.772%	1	216	-78.279%
2025-06-16	18.2700	18.2700	18.2700	18.2700	+1.896%	2	215	-79.967%
2025-06-12	17.9300	17.9300	17.9300	17.9300	+1.875%	1	217	-79.587%
2025-06-05	17.6000	17.6000	17.6000	17.6000	-2.222%	1	217	-79.205%
2025-06-04	18.0000	18.0000	18.0000	18.0000	+10.092%	1	218	-79.667%
2025-06-03	18.6100	18.6100	16.3500	16.3500	-20.823%	19	219	-77.615%
2025-05-30	20.6500	20.6500	20.6500	20.6500	+0.487%	2	216	-82.276%
2025-05-28	21.1500	21.1500	20.5500	20.5500	-7.930%	3	215	-82.190%
2025-05-19	22.3200	22.3200	22.3200	22.3200	+2.151%	2	214	-83.602%
2025-05-15	22.0000	22.0000	21.8500	21.8500	+2.342%	6	212	-83.249%
2025-05-14	21.3400	21.3500	21.3400	21.3500	-1.613%	17	206	-82.857%
2025-05-13	21.7000	21.7000	21.7000	21.7000	-16.313%	1	206	-83.134%
2025-05-08	25.9300	25.9300	25.9300	25.9300	-3.065%	1	205	-85.885%
2025-05-06	26.7500	26.7500	26.7500	26.7500	+3.763%	1	206	-86.318%
2025-05-02	25.7800	25.7800	25.7800	25.7800	-6.594%	4	206	-85.803%
2025-05-01	27.6000	27.6000	27.6000	27.6000	-4.991%	1	206	-86.739%
2025-04-30	29.9500	30.0500	29.0500	29.0500	+2.650%	23	207	-87.401%
2025-04-29	28.3000	28.3000	28.3000	28.3000	-0.702%	50	184	-87.067%
2025-04-25	28.5000	28.5000	28.5000	28.5000	-17.391%	8	134	-87.158%
2025-04-22	34.6000	34.6000	34.5000	34.5000	-7.754%	5	130	-89.391%
2025-04-21	36.6000	37.4000	36.3500	37.4000	+6.553%	127	135	-90.214%
2025-04-16	34.7500	35.1000	34.7500	35.1000	+10.377%	2	29	-89.573%
2025-04-14	31.8000	31.8000	31.8000	31.8000	-6.990%	1	28	-88.491%
2025-04-10	34.1900	34.1900	34.1900	34.1900	+8.609%	4	27	-89.295%
2025-04-09	32.9800	32.9800	31.4800	31.4800	-23.796%	6	31	-88.374%
2025-04-07	41.5000	41.5000	41.3100	41.3100	-0.816%	2	27	-91.140%
2025-04-04	45.2500	45.2500	41.6500	41.6500	+13.241%	14	26	-91.212%
2025-04-03	36.3000	36.7800	36.3000	36.7800	+9.726%	17	20	-90.049%
2025-04-02	33.5300	33.5300	33.5200	33.5200	-5.843%	2	1	-89.081%
2025-03-31	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	-89.719%