AVGO271217C00095000
AVGO Dec 17 2027 95.00 Call
optionOPRA
InactiveJun 4, 2026
313.34USD-4.693%(-15.43)11Vol74OI
AVGO271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 313.60 | 313.60 | 313.34 | 313.34 | -4.693% | 11 | 67 | 0.000% |
| 2026-05-28 | 328.77 | 328.77 | 328.77 | 328.77 | -0.373% | 50 | 17 | -4.693% |
| 2026-05-01 | 329.00 | 330.00 | 329.00 | 330.00 | +4.739% | 8 | 15 | -5.048% |
| 2026-04-28 | 315.07 | 315.07 | 315.07 | 315.07 | -6.092% | 1 | 15 | -0.549% |
| 2026-04-23 | 335.51 | 335.51 | 335.51 | 335.51 | +5.011% | 1 | 14 | -6.608% |
| 2026-04-22 | 319.50 | 319.50 | 319.50 | 319.50 | +2.404% | 1 | 13 | -1.928% |
| 2026-04-21 | 311.00 | 312.00 | 309.50 | 312.00 | +0.971% | 3 | 12 | +0.429% |
| 2026-04-20 | 309.00 | 309.00 | 309.00 | 309.00 | +7.722% | 1 | 11 | +1.405% |
| 2025-11-24 | 286.85 | 286.85 | 286.85 | 286.85 | +11.615% | 2 | 11 | +9.235% |
| 2025-09-05 | 257.00 | 257.00 | 257.00 | 257.00 | +59.955% | 1 | 13 | +21.922% |
| 2025-06-09 | 160.67 | 160.67 | 160.67 | 160.67 | +7.941% | 1 | 14 | +95.021% |
| 2025-05-22 | 148.55 | 148.85 | 148.55 | 148.85 | +2.478% | 4 | 13 | +110.507% |
| 2025-05-16 | 145.25 | 145.25 | 145.25 | 145.25 | +36.066% | 2 | 11 | +115.725% |
| 2025-04-28 | 107.65 | 107.65 | 106.75 | 106.75 | -2.600% | 3 | 11 | +193.527% |
| 2025-04-25 | 109.60 | 109.60 | 109.60 | 109.60 | +13.634% | 6 | 11 | +185.894% |
| 2025-04-23 | 97.56 | 97.56 | 96.45 | 96.45 | +7.107% | 4 | 11 | +224.873% |
| 2025-04-16 | 93.65 | 93.65 | 90.05 | 90.05 | -7.688% | 2 | 7 | +247.962% |
| 2025-04-14 | 97.55 | 97.55 | 97.55 | 97.55 | -0.459% | 1 | 6 | +221.210% |
| 2025-04-11 | 98.00 | 98.00 | 98.00 | 98.00 | +26.289% | 2 | 6 | +219.735% |
| 2025-04-07 | 77.60 | 77.60 | 77.60 | 77.60 | +16.237% | 1 | 5 | +303.789% |
| 2025-04-04 | 66.76 | 66.76 | 66.76 | 66.76 | -21.781% | 4 | 4 | +369.353% |
| 2025-03-31 | 85.00 | 85.35 | 85.00 | 85.35 | 0.000% | 2 | 2 | +267.124% |