Dark

AVGO20271217C85
AVGO Dec 17 2027 85.00 Call (AVGO271217C00085000)
option OPRA

EOD

Aug 20, 2026

282.50-15.219%(-50.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	282.5000	282.5000	282.5000	282.5000	-15.219%	1	2,588	0.000%
2026-08-11	333.7500	333.7500	333.2100	333.2100	+6.631%	2	2,588	-15.219%
2026-07-08	312.4900	312.4900	312.4900	312.4900	+5.968%	1	2,588	-9.597%
2026-07-06	294.6000	296.3600	294.6000	294.8900	-3.261%	4	2,587	-4.202%
2026-06-09	293.6900	304.8300	293.6900	304.8300	-9.867%	7	2,583	-7.325%
2026-06-04	336.9500	338.2000	336.9500	338.2000	-3.150%	4	2,576	-16.470%
2026-05-15	343.8000	349.2000	343.8000	349.2000	+4.395%	4	2,576	-19.101%
2026-04-30	335.1000	335.1000	334.5000	334.5000	-1.190%	6	2,576	-15.546%
2026-04-24	338.5300	338.5300	338.5300	338.5300	+7.266%	7	2,576	-16.551%
2026-04-20	316.1000	316.1000	315.6000	315.6000	-2.728%	2	2,576	-10.488%
2026-04-17	324.4500	324.4500	324.4500	324.4500	+3.000%	1	2,576	-12.930%
2026-04-16	315.0000	315.0000	315.0000	315.0000	+6.707%	1	2,576	-10.317%
2026-04-10	295.2000	295.2000	295.2000	295.2000	+11.501%	2	2,575	-4.302%
2026-04-08	271.5000	271.5000	264.7500	264.7500	+13.627%	3	2,574	+6.704%
2026-04-02	232.9000	233.0000	232.9000	233.0000	+6.881%	2	2,573	+21.245%
2026-03-30	218.0000	218.0000	218.0000	218.0000	-2.679%	1	2,573	+29.587%
2026-03-27	220.9500	224.0000	220.9500	224.0000	-7.119%	8	2,573	+26.116%
2026-03-25	241.1000	241.1700	241.1000	241.1700	-9.640%	20	2,566	+17.137%
2026-03-10	266.9000	266.9000	266.9000	266.9000	+12.854%	1	2,556	+5.845%
2026-02-26	236.5000	236.5000	236.5000	236.5000	+0.212%	1	2,556	+19.450%
2026-02-24	236.0000	236.0000	236.0000	236.0000	+1.418%	1	2,556	+19.703%
2026-02-03	232.7000	232.7000	232.7000	232.7000	-7.823%	1	2,556	+21.401%
2026-01-29	252.4500	252.4500	252.4500	252.4500	-7.153%	1	2,555	+11.903%
2025-12-30	271.8500	271.9500	271.1200	271.9000	+0.816%	16	2,554	+3.898%
2025-12-29	270.0000	270.0000	269.7000	269.7000	-1.209%	5	2,554	+4.746%
2025-12-26	273.0000	273.0000	273.0000	273.0000	+0.442%	4	2,559	+3.480%
2025-12-24	271.8000	271.8000	271.8000	271.8000	+5.965%	10	2,553	+3.937%
2025-12-19	256.5000	256.5000	256.5000	256.5000	+1.144%	5	2,553	+10.136%
2025-12-17	253.7500	253.7500	253.6000	253.6000	-3.464%	2	2,558	+11.396%
2025-12-16	262.7000	262.7000	262.7000	262.7000	-6.512%	2	2,558	+7.537%
2025-12-12	287.0000	287.0000	281.0000	281.0000	-11.912%	10	2,558	+0.534%
2025-12-11	319.0000	319.0000	319.0000	319.0000	-0.623%	5	2,574	-11.442%
2025-12-10	321.0000	321.0000	321.0000	321.0000	-0.825%	5	2,574	-11.994%
2025-12-09	323.6700	323.6700	323.6700	323.6700	+1.147%	13	2,579	-12.720%
2025-12-08	320.0000	320.0000	320.0000	320.0000	+8.108%	10	2,566	-11.719%
2025-12-03	296.0000	296.0000	296.0000	296.0000	-2.606%	10	2,576	-4.561%
2025-12-02	304.0000	304.0000	303.9200	303.9200	+4.706%	9	2,586	-7.048%
2025-11-24	290.2600	290.2600	290.2600	290.2600	+7.683%	3	2,595	-2.673%
2025-11-19	270.0500	270.0500	269.5500	269.5500	+0.515%	2	2,595	+4.804%
2025-11-17	268.1900	268.1900	268.1700	268.1700	+3.773%	140	2,595	+5.344%
2025-11-13	258.4200	258.4200	258.4200	258.4200	-6.468%	20	2,455	+9.318%
2025-11-12	276.1200	276.2900	276.1200	276.2900	-5.325%	30	2,435	+2.248%
2025-10-31	291.2500	291.8300	291.2500	291.8300	-3.908%	77	2,405	-3.197%
2025-10-29	302.9800	305.6000	301.3000	303.7000	+10.384%	345	2,364	-6.981%
2025-10-24	275.1300	275.1300	275.1300	275.1300	+0.434%	280	2,064	+2.679%
2025-10-15	275.2300	275.2300	273.8700	273.9400	+3.136%	220	1,784	+3.125%
2025-10-10	265.6100	265.6100	265.6100	265.6100	+2.497%	200	1,584	+6.359%
2025-10-02	259.1400	259.1400	259.1400	259.1400	+5.205%	470	1,384	+9.014%
2025-09-30	246.5300	246.5300	246.3200	246.3200	-2.048%	59	914	+14.688%
2025-09-29	254.9700	255.3000	251.3600	251.4700	-2.254%	203	855	+12.339%
2025-09-25	257.2000	257.2700	257.2000	257.2700	-1.039%	38	695	+9.807%
2025-09-24	259.9000	259.9700	259.9000	259.9700	-2.604%	20	714	+8.666%
2025-09-17	266.9200	266.9200	266.9200	266.9200	-6.014%	100	724	+5.837%
2025-09-10	283.0000	284.0000	283.0000	284.0000	+10.532%	31	624	-0.528%
2025-09-09	256.9400	256.9400	256.9400	256.9400	-2.741%	5	593	+9.948%
2025-09-08	265.8500	265.8500	264.1800	264.1800	+18.466%	4	588	+6.935%
2025-09-03	223.0000	223.0000	223.0000	223.0000	+3.432%	43	584	+26.682%
2025-09-02	214.1500	215.6000	214.1500	215.6000	-6.261%	21	541	+31.030%
2025-08-28	230.0000	230.0000	230.0000	230.0000	+7.981%	43	541	+22.826%
2025-07-28	213.0000	213.0000	213.0000	213.0000	+1.116%	1	498	+32.629%
2025-07-24	209.6500	210.6500	209.6500	210.6500	+0.310%	55	498	+34.109%
2025-07-21	210.0000	210.0000	210.0000	210.0000	+1.278%	1	471	+34.524%
2025-07-17	207.3500	207.3500	207.3500	207.3500	+5.791%	1	471	+36.243%
2025-07-03	196.0000	196.0000	196.0000	196.0000	+9.229%	55	416	+44.133%
2025-06-12	180.0000	180.0000	179.4400	179.4400	+7.064%	60	416	+57.434%
2025-06-09	167.6000	167.6000	167.6000	167.6000	-6.154%	1	356	+68.556%
2025-06-03	178.5900	178.5900	178.5900	178.5900	+9.564%	20	356	+58.184%
2025-05-28	163.0000	163.0000	163.0000	163.0000	+5.161%	6	336	+73.313%
2025-05-22	155.0000	155.0000	155.0000	155.0000	-1.274%	2	338	+82.258%
2025-05-21	157.0000	157.0000	157.0000	157.0000	+6.376%	50	338	+79.936%
2025-05-19	147.5900	147.5900	147.5900	147.5900	-5.874%	1	288	+91.409%
2025-05-15	156.8000	156.8000	156.8000	156.8000	+26.964%	4	287	+80.166%
2025-05-01	123.5000	123.5000	123.5000	123.5000	+6.466%	6	287	+128.745%
2025-04-25	116.0000	116.0000	116.0000	116.0000	+24.570%	8	287	+143.534%
2025-04-22	93.1200	93.1200	93.1200	93.1200	+2.049%	1	287	+203.372%
2025-04-21	89.3500	91.2500	89.3500	91.2500	-8.567%	145	286	+209.589%
2025-04-16	96.6100	99.8000	96.6100	99.8000	-6.554%	15	394	+183.066%
2025-04-14	107.0000	107.0000	106.8000	106.8000	-3.610%	12	394	+164.513%
2025-04-09	110.8000	110.8000	110.8000	110.8000	+19.461%	2	394	+154.964%
2025-04-08	96.3000	96.3000	92.7500	92.7500	+16.946%	4	394	+204.582%
2025-04-07	76.0000	87.0000	76.0000	79.3100	+1.679%	39	394	+256.197%
2025-04-04	73.5000	78.0000	72.0000	78.0000	-10.014%	282	371	+262.179%
2025-04-03	88.8700	88.8700	86.6800	86.6800	-8.835%	24	237	+225.911%
2025-03-31	90.9000	95.4200	90.9000	95.0800	0.000%	283	213	+197.118%