Dark

AVGO20271217C350
AVGO Dec 17 2027 350.00 Call (AVGO271217C00350000)
option OPRA

EOD

Aug 20, 2026

93.42+1.754%(+1.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	92.9100	94.0900	92.6000	93.4200	+1.754%	7	3,390	0.000%
2026-08-19	100.1000	100.1000	91.0000	91.8100	-22.425%	13	3,389	+1.754%
2026-08-17	116.0000	118.3500	115.9900	118.3500	+1.763%	4	3,376	-21.065%
2026-08-14	118.0000	118.0000	113.5400	116.3000	-15.270%	12	3,376	-19.673%
2026-08-13	132.0000	137.6000	132.0000	137.2600	+2.517%	8	3,366	-31.939%
2026-08-12	133.8900	133.8900	133.8900	133.8900	-7.439%	1	3,370	-30.226%
2026-08-10	144.6500	144.6500	144.6500	144.6500	-0.482%	1	3,371	-35.417%
2026-08-07	150.5000	150.5000	145.3500	145.3500	+0.672%	12	3,372	-35.728%
2026-08-06	137.1600	145.3500	137.1600	144.3800	+0.410%	4	3,380	-35.296%
2026-08-05	143.7900	143.7900	143.7900	143.7900	-0.090%	2	3,379	-35.030%
2026-08-04	136.0500	143.9200	135.0000	143.9200	+20.435%	5	3,381	-35.089%
2026-08-03	118.0000	119.5000	118.0000	119.5000	+3.643%	2	3,383	-21.824%
2026-07-31	115.3000	115.3000	115.3000	115.3000	-1.335%	2	3,381	-18.977%
2026-07-30	114.9000	116.8600	114.9000	116.8600	+2.464%	7	3,379	-20.058%
2026-07-29	110.0500	115.0000	106.5000	114.0500	+0.813%	12	3,382	-18.089%
2026-07-28	111.5400	113.1300	109.5000	113.1300	-2.356%	4	3,384	-17.422%
2026-07-27	115.0900	115.8600	115.0900	115.8600	-3.450%	2	3,388	-19.368%
2026-07-24	120.0000	120.0000	120.0000	120.0000	+0.376%	1	3,388	-22.150%
2026-07-23	119.5500	119.5500	119.5500	119.5500	-5.457%	7	3,388	-21.857%
2026-07-22	122.4000	126.4500	122.4000	126.4500	+6.395%	32	3,395	-26.121%
2026-07-21	120.7500	120.7500	115.0800	118.8500	+1.860%	55	3,423	-21.397%
2026-07-20	114.0000	116.7000	114.0000	116.6800	+5.832%	50	3,426	-19.935%
2026-07-17	108.3000	110.2500	108.3000	110.2500	-2.295%	3	3,428	-15.265%
2026-07-16	112.8400	112.8400	112.8400	112.8400	-10.869%	1	3,425	-17.210%
2026-07-14	124.5800	126.6000	124.2500	126.6000	+0.476%	12	3,426	-26.209%
2026-07-13	126.0000	126.0000	126.0000	126.0000	-6.299%	1	3,430	-25.857%
2026-07-09	125.3400	134.4700	123.5500	134.4700	+8.724%	30	3,429	-30.527%
2026-07-08	117.0300	123.6800	117.0300	123.6800	+13.991%	26	3,412	-24.466%
2026-07-07	101.8500	108.5000	101.8500	108.5000	-2.865%	4	3,415	-13.899%
2026-07-06	114.7500	114.7500	111.3200	111.7000	+13.690%	6	3,416	-16.365%
2026-07-02	107.3500	107.3500	98.2500	98.2500	-12.674%	6	3,408	-4.916%
2026-06-30	112.5100	112.5100	112.5100	112.5100	+8.183%	10	3,408	-16.967%
2026-06-26	107.2000	109.7300	104.0000	104.0000	-13.065%	19	3,418	-10.173%
2026-06-25	115.8500	119.6300	115.8500	119.6300	+0.319%	5	3,431	-21.909%
2026-06-24	119.2500	119.2500	119.2500	119.2500	+2.255%	1	3,432	-21.660%
2026-06-23	119.0000	119.0000	116.6200	116.6200	-9.174%	13	3,431	-19.894%
2026-06-22	141.2900	142.0500	128.4000	128.4000	-7.453%	8	3,422	-27.243%
2026-06-18	137.2100	138.7400	136.8900	138.7400	+7.885%	13	3,414	-32.665%
2026-06-17	129.0500	129.0500	128.1500	128.6000	+11.923%	37	3,414	-27.356%
2026-06-16	119.4400	119.4400	114.9000	114.9000	-8.954%	5	3,391	-18.695%
2026-06-15	128.0000	128.0000	125.9000	126.2000	+6.363%	5	3,392	-25.975%
2026-06-12	119.5000	119.5000	116.7300	118.6500	-0.720%	15	3,389	-21.264%
2026-06-11	119.5100	119.5100	119.5100	119.5100	+4.971%	1	3,376	-21.831%
2026-06-10	115.4000	115.4000	113.8500	113.8500	-8.245%	2	3,375	-17.945%
2026-06-09	136.5500	136.5500	113.0000	124.0800	-4.495%	15	3,377	-24.710%
2026-06-08	129.9200	129.9200	129.9200	129.9200	+4.563%	1	3,386	-28.094%
2026-06-05	135.0000	135.0000	124.2500	124.2500	-15.717%	18	3,385	-24.813%
2026-06-04	139.3500	147.9200	136.6300	147.4200	-26.788%	11	3,370	-36.630%
2026-06-03	201.6600	204.2200	201.3600	201.3600	+2.824%	12	3,369	-53.605%
2026-06-02	200.5900	202.5400	195.8300	195.8300	+7.895%	5	3,361	-52.295%
2026-06-01	170.2000	181.5000	170.2000	181.5000	+12.058%	19	3,360	-48.529%
2026-05-29	165.0000	165.0000	161.9700	161.9700	+10.049%	4	3,351	-42.323%
2026-05-28	147.1800	147.1800	147.1800	147.1800	+0.705%	3	3,349	-36.527%
2026-05-27	144.9600	146.1500	144.9600	146.1500	-0.578%	3	3,352	-36.079%
2026-05-26	146.7900	147.5000	144.6700	147.0000	+5.195%	232	3,353	-36.449%
2026-05-22	139.7400	139.7400	139.7400	139.7400	-0.936%	1	3,556	-33.147%
2026-05-21	141.0600	141.0600	141.0600	141.0600	-4.592%	1	3,555	-33.773%
2026-05-20	147.1000	147.8500	147.1000	147.8500	+0.612%	2	3,555	-36.814%
2026-05-18	143.9300	146.9500	142.5000	146.9500	-9.251%	11	3,558	-36.427%
2026-05-14	160.0000	161.9300	156.8200	161.9300	+13.190%	17	3,558	-42.308%
2026-05-13	143.0000	143.0600	143.0000	143.0600	-0.028%	5	3,562	-34.699%
2026-05-12	148.0000	149.1400	138.0000	143.1000	-4.974%	7	3,562	-34.717%
2026-05-11	150.5900	150.5900	150.5900	150.5900	-0.928%	5	3,562	-37.964%
2026-05-08	152.0000	152.0000	152.0000	152.0000	+3.198%	3	3,567	-38.539%
2026-05-06	147.2600	147.3200	147.2600	147.2900	-4.326%	20	3,564	-36.574%
2026-05-05	148.4800	154.8500	148.4800	153.9500	+10.517%	38	3,564	-39.318%
2026-05-04	139.3000	139.3000	139.3000	139.3000	-3.297%	2	3,565	-32.936%
2026-05-01	144.0700	144.5000	144.0500	144.0500	+1.608%	3	3,562	-35.148%
2026-04-30	139.6500	142.0000	133.3500	141.7700	+10.027%	6	3,562	-34.105%
2026-04-28	128.5000	130.0000	128.5000	128.8500	-9.756%	10	3,562	-27.497%
2026-04-27	144.6700	144.6700	141.8300	142.7800	-3.871%	4	3,570	-34.571%
2026-04-24	143.0000	148.5600	141.4000	148.5300	-1.668%	5	3,572	-37.104%
2026-04-23	151.0500	151.0500	151.0500	151.0500	+3.530%	4	3,575	-38.153%
2026-04-22	135.0000	145.9000	135.0000	145.9000	+15.336%	11	3,579	-35.970%
2026-04-20	133.1000	133.1000	126.5000	126.5000	-1.095%	3	3,583	-26.150%
2026-04-16	127.9000	127.9000	127.9000	127.9000	+1.107%	10	3,583	-26.959%
2026-04-15	119.0000	126.5000	119.0000	126.5000	+10.965%	88	3,583	-26.150%
2026-04-14	114.2000	114.3000	114.0000	114.0000	-1.724%	8	3,577	-18.053%
2026-04-13	114.1500	116.0000	114.1500	116.0000	+4.505%	2	3,577	-19.466%
2026-04-10	104.5000	111.7500	104.5000	111.0000	+10.945%	12	3,577	-15.838%
2026-04-09	96.4500	100.0500	96.4500	100.0500	+5.817%	2	3,587	-6.627%
2026-04-08	92.2000	94.5500	90.8200	94.5500	+23.643%	11	3,587	-1.195%
2026-04-07	78.5000	78.5000	76.4700	76.4700	+7.704%	11	3,595	+22.166%
2026-04-01	69.7000	71.0000	69.7000	71.0000	+4.243%	49	3,596	+31.577%
2026-03-31	66.8200	68.1100	66.8200	68.1100	+12.393%	8	3,648	+37.160%
2026-03-30	62.9000	62.9000	60.6000	60.6000	-7.311%	13	3,650	+54.158%
2026-03-27	68.6000	68.6900	65.3800	65.3800	-7.915%	267	3,662	+42.888%
2026-03-26	72.4000	72.4000	71.0000	71.0000	-6.456%	3	3,460	+31.577%
2026-03-25	76.1700	76.1700	75.9000	75.9000	+1.647%	24	3,458	+23.083%
2026-03-24	74.6700	74.6700	74.6700	74.6700	-5.481%	5	3,446	+25.110%
2026-03-23	75.7600	79.0000	75.7600	79.0000	+8.145%	11	3,446	+18.253%
2026-03-20	73.0500	73.0500	73.0500	73.0500	-2.613%	4	3,449	+27.885%
2026-03-19	72.4800	75.0900	72.4500	75.0100	+1.105%	308	3,445	+24.543%
2026-03-18	75.5400	75.5400	74.1900	74.1900	-3.398%	22	3,345	+25.920%
2026-03-17	76.7600	77.8300	75.1900	76.8000	-6.112%	21	3,365	+21.641%
2026-03-16	81.8700	83.0200	80.9500	81.8000	+1.615%	32	3,381	+14.205%
2026-03-13	85.6700	85.6700	80.5000	80.5000	-11.285%	23	3,402	+16.050%
2026-03-12	89.1000	90.7400	88.8500	90.7400	-1.370%	31	3,392	+2.953%
2026-03-11	92.4000	93.4600	92.0000	92.0000	-2.128%	21	3,363	+1.543%
2026-03-10	100.0500	101.0000	94.0000	94.0000	-2.792%	19	3,362	-0.617%
2026-03-09	86.1000	97.7200	86.1000	96.7000	+7.444%	9	3,349	-3.392%
2026-03-06	84.3500	92.6500	84.3500	90.0000	+3.164%	17	3,374	+3.800%
2026-03-05	80.8800	87.6500	80.8800	87.2400	+14.488%	8	3,366	+7.084%
2026-03-03	76.0000	76.9300	74.3600	76.2000	-3.593%	6	3,370	+22.598%
2026-03-02	74.8300	79.0400	74.8300	79.0400	+0.216%	6	3,370	+18.193%
2026-02-27	79.1500	79.1500	78.8700	78.8700	-4.109%	3	3,373	+18.448%
2026-02-26	84.0000	84.0000	76.4400	82.2500	-8.357%	33	3,376	+13.581%
2026-02-25	89.7000	89.7500	89.6500	89.7500	+3.757%	5	3,351	+4.089%
2026-02-24	85.0000	86.5000	85.0000	86.5000	-1.705%	3	3,351	+8.000%
2026-02-23	92.2600	93.0000	85.9200	88.0000	-5.630%	13	3,350	+6.159%
2026-02-19	92.2000	93.2500	92.2000	93.2500	+3.096%	2	3,355	+0.182%
2026-02-18	92.5000	92.5000	90.4000	90.4500	-2.564%	29	3,355	+3.284%
2026-02-17	83.2600	92.8300	82.2500	92.8300	+3.489%	11	3,356	+0.636%
2026-02-13	89.7000	89.7000	89.7000	89.7000	-3.704%	26	3,378	+4.147%
2026-02-12	95.9400	95.9400	93.0000	93.1500	-7.635%	23	3,378	+0.290%
2026-02-11	100.8500	100.8500	100.8500	100.8500	+2.313%	3	3,387	-7.367%
2026-02-10	98.5700	98.5700	98.5700	98.5700	-1.282%	1	3,387	-5.225%
2026-02-09	92.6000	102.2000	92.6000	99.8500	+9.545%	41	3,386	-6.440%
2026-02-06	87.9300	91.9200	87.9300	91.1500	+10.485%	10	3,380	+2.490%
2026-02-05	82.5000	82.5000	82.5000	82.5000	+20.000%	2	3,380	+13.236%
2026-02-04	78.0000	78.0000	68.7500	68.7500	-10.714%	20	3,382	+35.884%
2026-02-03	90.0000	90.0000	76.4000	77.0000	-14.917%	14	3,374	+21.325%
2026-02-02	90.3500	90.5000	90.3500	90.5000	+0.824%	2	3,369	+3.227%
2026-01-30	93.1000	93.1000	89.7600	89.7600	+0.854%	3	3,369	+4.078%
2026-01-29	91.9500	91.9500	86.8500	89.0000	-2.198%	8	3,371	+4.966%
2026-01-28	91.0000	91.0000	91.0000	91.0000	+1.472%	1	3,379	+2.659%
2026-01-27	87.8000	90.0000	87.8000	89.6800	+4.522%	54	3,378	+4.170%
2026-01-26	85.0000	86.8000	85.0000	85.8000	+4.787%	3	3,380	+8.881%
2026-01-23	85.0000	85.0000	80.0000	81.8800	-4.791%	186	3,380	+14.094%
2026-01-22	88.0500	88.3000	86.0000	86.0000	-0.727%	3	3,464	+8.628%
2026-01-21	89.1500	89.1500	86.6300	86.6300	-4.907%	4	3,463	+7.838%
2026-01-20	97.0000	97.2000	91.1000	91.1000	-9.802%	31	3,461	+2.547%
2026-01-16	100.6800	101.0000	100.6800	101.0000	+0.698%	2	3,460	-7.505%
2026-01-15	99.1200	100.5700	98.6800	100.3000	+7.734%	9	3,460	-6.859%
2026-01-14	93.3600	93.3600	93.1000	93.1000	-12.153%	4	3,458	+0.344%
2026-01-13	103.8200	107.4800	103.8200	105.9800	+2.446%	6	3,457	-11.851%
2026-01-12	101.8100	103.7500	100.8500	103.4500	+6.103%	350	3,459	-9.696%
2026-01-09	93.0000	98.2900	93.0000	97.5000	+8.951%	7	3,652	-4.185%
2026-01-08	91.2300	91.2300	88.6500	89.4900	-11.396%	55	3,651	+4.392%
2026-01-07	92.0000	101.0000	92.0000	101.0000	+2.528%	5	3,692	-7.505%
2026-01-06	98.2200	101.5000	97.5500	98.5100	+0.010%	18	3,697	-5.167%
2026-01-05	96.5000	98.5000	94.5500	98.5000	-1.500%	29	3,705	-5.157%
2026-01-02	106.5000	106.5000	100.0000	100.0000	-0.478%	12	3,701	-6.580%
2025-12-31	99.7500	100.4800	99.7500	100.4800	-2.871%	6	3,701	-7.026%
2025-12-30	102.8500	103.4500	102.5500	103.4500	+2.022%	10	3,701	-9.696%
2025-12-29	100.2600	101.7000	100.2600	101.4000	-2.369%	4	3,701	-7.870%
2025-12-26	101.7100	103.8600	101.2400	103.8600	+1.031%	17	3,699	-10.052%
2025-12-24	103.0000	103.0000	101.9600	102.8000	+1.782%	5	3,695	-9.125%
2025-12-23	98.1200	102.8500	98.1200	101.0000	+5.285%	8	3,695	-7.505%
2025-12-22	94.9000	97.0000	94.9000	95.9300	+2.347%	12	3,702	-2.616%
2025-12-19	91.3700	96.3500	91.3700	93.7300	+6.378%	61	3,702	-0.331%
2025-12-18	89.2100	89.2100	86.2500	88.1100	+2.692%	21	3,691	+6.027%
2025-12-17	92.0000	92.0000	84.0500	85.8000	-11.774%	133	3,680	+8.881%
2025-12-16	93.1000	98.4500	93.1000	97.2500	-0.205%	26	3,574	-3.938%
2025-12-15	103.9900	104.7700	96.3100	97.4500	-9.952%	21	3,555	-4.135%
2025-12-12	118.1500	118.1500	108.2200	108.2200	-25.107%	25	3,552	-13.676%
2025-12-11	144.0700	144.5000	144.0700	144.5000	+2.591%	4	3,537	-35.349%
2025-12-08	141.7200	143.0500	139.9600	140.8500	+6.302%	50	3,537	-33.674%
2025-12-05	130.4900	132.5000	130.4900	132.5000	+5.200%	11	3,546	-29.494%
2025-12-04	125.9500	125.9500	125.9500	125.9500	-1.293%	2	3,545	-25.828%
2025-12-02	127.6000	127.6000	127.6000	127.6000	-3.407%	2	3,545	-26.787%
2025-12-01	138.4100	138.4100	132.1000	132.1000	-6.531%	103	3,545	-29.281%
2025-11-28	143.2800	144.0500	141.3300	141.3300	+0.177%	15	3,576	-33.899%
2025-11-26	141.0800	141.0800	141.0800	141.0800	+8.523%	3	3,568	-33.782%
2025-11-25	123.8500	130.0000	122.6000	130.0000	+5.768%	67	3,568	-28.138%
2025-11-24	114.0100	123.1000	114.0100	122.9100	+22.849%	34	3,576	-23.993%
2025-11-21	102.0600	105.6000	98.6100	100.0500	-5.720%	5	3,577	-6.627%
2025-11-20	123.1100	123.1100	106.1200	106.1200	+1.453%	11	3,580	-11.968%
2025-11-19	101.5800	110.5500	101.5800	104.6000	+5.444%	10	3,587	-10.688%
2025-11-18	102.9100	103.0800	99.2000	99.2000	-1.343%	37	3,586	-5.827%
2025-11-17	103.0000	104.0000	100.5500	100.5500	-0.050%	261	3,551	-7.091%
2025-11-14	96.7000	101.2500	96.5500	100.6000	+3.498%	785	3,403	-7.137%
2025-11-13	101.0000	101.0000	95.1000	97.2000	-9.556%	6	3,362	-3.889%
2025-11-12	108.1500	108.1500	107.4100	107.4700	-0.537%	3	3,361	-13.073%
2025-11-11	105.2100	108.5000	105.2100	108.0500	-2.297%	7	3,360	-13.540%
2025-11-10	110.5900	110.5900	110.5900	110.5900	+7.977%	2	3,363	-15.526%
2025-11-07	99.9500	102.4200	98.0000	102.4200	-7.026%	6	3,363	-8.787%
2025-11-06	108.8200	110.1600	108.8200	110.1600	-2.141%	10	3,362	-15.196%
2025-11-05	112.5000	112.5700	112.5000	112.5700	+0.357%	15	3,363	-17.012%
2025-11-04	115.6900	115.6900	112.1700	112.1700	-1.415%	10	3,364	-16.716%
2025-11-03	121.1800	121.1800	113.6500	113.7800	-6.223%	15	3,370	-17.894%
2025-10-31	123.5500	123.6300	119.9500	121.3300	-2.256%	22	3,370	-23.003%
2025-10-30	122.5500	124.2500	122.5500	124.1300	-5.554%	4	3,351	-24.740%
2025-10-29	124.4800	131.4300	123.6500	131.4300	+11.932%	175	3,353	-28.920%
2025-10-28	114.0000	118.7000	111.0000	117.4200	+9.279%	323	3,352	-20.439%
2025-10-27	109.0100	109.0100	105.9800	107.4500	+2.971%	12	3,368	-13.057%
2025-10-24	102.4500	106.2500	102.2200	104.3500	+5.939%	177	3,368	-10.474%
2025-10-23	98.5000	98.5000	98.5000	98.5000	+5.800%	1	3,268	-5.157%
2025-10-22	97.6000	99.4000	93.1000	93.1000	-8.591%	9	3,269	+0.344%
2025-10-20	105.0000	105.4000	101.8500	101.8500	-1.499%	11	3,271	-8.277%
2025-10-17	102.4000	104.1000	100.8500	103.4000	-1.786%	8	3,276	-9.652%
2025-10-16	106.9000	109.2100	105.2800	105.2800	+0.602%	9	3,284	-11.265%
2025-10-15	104.0000	106.4900	103.3500	104.6500	+6.764%	9	3,285	-10.731%
2025-10-14	96.7000	98.0200	96.7000	98.0200	-8.006%	2	3,290	-4.693%
2025-10-13	101.5000	107.8300	97.8100	106.5500	+26.095%	37	3,288	-12.323%
2025-10-10	99.5000	99.6400	84.0000	84.5000	-11.062%	47	3,303	+10.556%
2025-10-09	95.0000	97.3200	95.0000	95.0100	-0.721%	11	3,300	-1.674%
2025-10-08	91.0000	95.7000	91.0000	95.7000	+11.150%	9	3,307	-2.382%
2025-10-07	88.2500	88.9000	86.1000	86.1000	-4.967%	10	3,307	+8.502%
2025-10-06	90.0000	91.7500	90.0000	90.6000	+1.798%	9	3,307	+3.113%
2025-10-03	91.8000	91.9000	89.0000	89.0000	-2.732%	8	3,298	+4.966%
2025-10-02	92.5500	92.5500	89.5100	91.5000	+6.706%	19	3,293	+2.098%
2025-10-01	82.3200	88.3500	81.7700	85.7500	+1.780%	41	3,285	+8.945%
2025-09-30	81.1200	84.2500	81.1200	84.2500	+1.751%	3	3,285	+10.884%
2025-09-29	89.1400	89.1400	82.8000	82.8000	-5.425%	53	3,283	+12.826%
2025-09-26	87.6400	87.6400	86.8000	87.5500	-0.737%	16	3,274	+6.705%
2025-09-25	85.7000	88.2000	85.7000	88.2000	-3.098%	3	3,268	+5.918%
2025-09-24	90.1200	91.4000	90.1200	91.0200	-0.208%	81	3,269	+2.637%
2025-09-23	93.9500	93.9500	91.2100	91.2100	+0.011%	32	3,344	+2.423%
2025-09-22	92.5000	94.4500	90.5000	91.2000	-2.460%	811	3,344	+2.434%
2025-09-19	92.0600	93.8500	91.3500	93.5000	+0.376%	15	2,603	-0.086%
2025-09-18	97.5000	97.5000	93.1500	93.1500	-1.844%	14	2,606	+0.290%
2025-09-17	100.0000	100.0000	93.3500	94.9000	-8.925%	88	2,594	-1.560%
2025-09-16	107.2000	107.2000	102.3500	104.2000	-1.929%	1,589	2,581	-10.345%
2025-09-15	101.3500	107.1000	101.2000	106.2500	+1.860%	774	1,245	-12.075%
2025-09-12	102.0000	104.9000	102.0000	104.3100	+1.085%	70	842	-10.440%
2025-09-11	104.8700	106.9500	102.9800	103.1900	-5.261%	28	888	-9.468%
2025-09-10	94.1000	112.2700	94.1000	108.9200	+28.899%	78	895	-14.231%
2025-09-09	90.8000	90.8000	84.5000	84.5000	-5.692%	92	880	+10.556%
2025-09-08	92.1200	95.9000	89.2500	89.6000	+8.488%	81	835	+4.263%
2025-09-05	92.9000	94.7700	79.9700	82.5900	+27.062%	184	811	+13.113%
2025-09-04	66.5000	66.5000	64.0200	65.0000	+2.491%	26	762	+43.723%
2025-09-03	64.0000	65.0000	63.4200	63.4200	+5.349%	7	763	+47.304%
2025-09-02	56.6300	60.3000	56.6300	60.2000	-0.282%	15	762	+55.183%
2025-08-29	62.0000	62.0000	59.7500	60.3700	-12.023%	23	743	+54.746%
2025-08-28	67.5000	68.8500	67.4000	68.6200	+8.456%	27	743	+36.141%
2025-08-27	61.0000	63.2700	60.8500	63.2700	+2.296%	10	739	+47.653%
2025-08-26	61.8500	61.8500	61.8500	61.8500	+2.181%	1	732	+51.043%
2025-08-25	59.9000	61.9300	59.8500	60.5300	-4.316%	18	732	+54.337%
2025-08-22	61.7000	63.2600	61.7000	63.2600	+9.636%	3	731	+47.676%
2025-08-21	58.7500	59.0000	57.0000	57.7000	-0.431%	5	730	+61.906%
2025-08-20	58.7500	58.7500	56.1000	57.9500	-5.388%	62	728	+61.208%
2025-08-19	65.5800	65.5800	61.2500	61.2500	-6.489%	31	702	+52.522%
2025-08-18	65.0000	66.5200	65.0000	65.5000	-0.395%	4	688	+42.626%
2025-08-15	67.0000	67.5000	65.2000	65.7600	-9.297%	27	685	+42.062%
2025-08-14	72.0000	72.5000	70.2400	72.5000	+6.618%	34	674	+28.855%
2025-08-13	69.0000	69.0000	68.0000	68.0000	-5.028%	2	652	+37.382%
2025-08-12	69.0000	72.1700	69.0000	71.6000	+4.526%	52	651	+30.475%
2025-08-11	67.4800	69.5500	67.4800	68.5000	-1.140%	7	647	+36.380%
2025-08-08	69.8000	69.8000	69.2900	69.2900	+3.418%	2	646	+34.825%
2025-08-07	67.9800	67.9800	67.0000	67.0000	+1.362%	2	647	+39.433%
2025-08-06	61.0000	66.1000	61.0000	66.1000	+6.820%	18	647	+41.331%
2025-08-05	61.8500	61.8800	61.0000	61.8800	-1.933%	4	645	+50.970%
2025-08-04	63.1000	63.9500	63.0500	63.1000	+3.020%	18	642	+48.051%
2025-08-01	56.9500	61.2500	56.4000	61.2500	-2.778%	15	633	+52.522%
2025-07-31	67.8600	67.8600	63.0000	63.0000	-5.505%	26	635	+48.286%
2025-07-30	66.6700	66.6700	66.6700	66.6700	+1.817%	1	629	+40.123%
2025-07-29	64.2500	65.4800	64.2500	65.4800	+4.351%	4	630	+42.670%
2025-07-28	61.1600	62.7500	60.7700	62.7500	+3.207%	16	629	+48.876%
2025-07-25	58.3300	61.0000	58.3300	60.8000	+4.110%	84	615	+53.651%
2025-07-24	59.8000	59.8000	57.7000	58.4000	+7.254%	30	640	+59.966%
2025-07-23	52.0000	54.6500	51.5500	54.4500	+1.776%	22	640	+71.570%
2025-07-22	55.4200	55.4200	53.3900	53.5000	-10.235%	36	633	+74.617%
2025-07-21	58.1000	60.0000	58.1000	59.6000	+3.114%	19	615	+56.745%
2025-07-18	57.8000	57.8000	57.8000	57.8000	-2.775%	1	618	+61.626%
2025-07-17	56.2700	59.5000	56.2700	59.4500	+9.484%	110	618	+57.140%
2025-07-16	54.3000	54.3000	54.3000	54.3000	-3.295%	1	518	+72.044%
2025-07-15	57.0000	57.0000	56.1500	56.1500	+12.300%	5	517	+66.376%
2025-07-14	50.0000	50.0000	50.0000	50.0000	-6.367%	3	513	+86.840%
2025-07-11	52.4500	53.4000	52.4500	53.4000	+0.338%	11	513	+74.944%
2025-07-10	53.8200	53.8200	53.2200	53.2200	-2.936%	5	507	+75.536%
2025-07-09	54.0900	55.5500	54.0900	54.8300	-0.652%	7	502	+70.381%
2025-07-07	55.2300	55.2300	55.1900	55.1900	+2.679%	2	499	+69.270%
2025-07-03	53.1000	53.7500	53.1000	53.7500	+4.572%	2	496	+73.805%
2025-07-02	51.0500	51.4000	51.0500	51.4000	+1.281%	3	496	+81.751%
2025-07-01	54.5600	54.5600	50.7500	50.7500	-8.887%	6	499	+84.079%
2025-06-30	54.8000	55.7000	54.1000	55.7000	+8.895%	98	495	+67.720%
2025-06-26	49.3400	52.7000	49.3400	51.1500	+3.375%	8	410	+82.639%
2025-06-25	51.2500	52.2000	49.4800	49.4800	+2.126%	17	409	+88.804%
2025-06-24	49.0000	50.0900	48.4500	48.4500	+9.615%	27	408	+92.817%
2025-06-23	41.9000	44.2000	41.9000	44.2000	+6.250%	3	408	+111.357%
2025-06-20	42.5000	42.5000	41.6000	41.6000	-4.478%	8	408	+124.567%
2025-06-18	43.8500	43.8500	43.5500	43.5500	+0.694%	3	404	+114.512%
2025-06-17	43.2500	43.2500	43.2500	43.2500	-4.840%	1	404	+116.000%
2025-06-16	45.4500	45.4500	45.4500	45.4500	+3.649%	14	403	+105.545%
2025-06-13	44.8500	44.8500	43.7500	43.8500	-6.702%	50	416	+113.044%
2025-06-12	46.5500	47.0000	46.5500	47.0000	+5.618%	11	415	+98.766%
2025-06-11	42.9500	44.6300	42.9500	44.5000	+9.256%	3	409	+109.933%
2025-06-10	40.7300	40.7300	40.7300	40.7300	-1.855%	4	408	+129.364%
2025-06-09	42.8000	42.8000	41.3000	41.5000	-5.099%	12	408	+125.108%
2025-06-06	45.5800	46.1000	43.6700	43.7300	-12.540%	50	399	+113.629%
2025-06-05	50.2500	52.3000	50.0000	50.0000	-1.147%	215	388	+86.840%
2025-06-04	51.0500	51.2400	49.4800	50.5800	+6.484%	14	441	+84.698%
2025-06-03	44.0500	48.6200	44.0500	47.5000	+7.881%	94	436	+96.674%
2025-06-02	42.8900	44.3400	42.8900	44.0300	+13.479%	75	390	+112.174%
2025-05-30	39.1000	40.0000	38.8000	38.8000	-5.825%	262	391	+140.773%
2025-05-29	40.7000	41.2500	39.8000	41.2000	+3.000%	158	312	+126.748%
2025-05-28	39.0000	40.0000	37.8100	40.0000	+5.402%	177	167	+133.550%
2025-05-27	37.5000	38.3000	37.5000	37.9500	+5.154%	35	51	+146.166%
2025-05-23	36.0700	36.0900	36.0700	36.0900	-4.776%	4	19	+158.853%
2025-05-22	36.5000	37.9000	36.5000	37.9000	+5.395%	4	19	+146.491%
2025-05-21	38.6500	38.6500	35.9600	35.9600	-0.056%	2	15	+159.789%
2025-05-20	35.9800	35.9800	35.9800	35.9800	-1.154%	3	13	+159.644%
2025-05-19	33.4000	36.4000	33.4000	36.4000	-0.165%	3	13	+156.648%
2025-05-16	36.4600	36.4600	36.4600	36.4600	+1.503%	2	10	+156.226%
2025-05-14	35.3200	35.9200	35.3200	35.9200	0.000%	20	9	+160.078%