AVGO271217C00280000
AVGO Dec 17 2027 280.00 Call
optionOPRA
EODOct 7, 2026
132.65USD-0.525%(-0.70)2Vol1,203OI
AVGO271217C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 132.70 | 132.70 | 132.65 | 132.65 | -0.525% | 2 | 1,202 | 0.000% |
| 2026-10-06 | 125.00 | 133.35 | 125.00 | 133.35 | +10.664% | 3 | 1,204 | -0.525% |
| 2026-10-05 | 115.90 | 121.00 | 115.90 | 120.50 | +5.517% | 9 | 1,203 | +10.083% |
| 2026-10-02 | 114.60 | 114.80 | 114.20 | 114.20 | +3.255% | 14 | 1,213 | +16.156% |
| 2026-10-01 | 110.60 | 110.60 | 110.60 | 110.60 | -1.250% | 1 | 1,212 | +19.937% |
| 2026-09-30 | 114.52 | 114.52 | 112.00 | 112.00 | -3.323% | 28 | 1,196 | +18.438% |
| 2026-09-29 | 116.69 | 116.69 | 115.85 | 115.85 | +1.981% | 2 | 1,197 | +14.502% |
| 2026-09-25 | 113.45 | 113.60 | 113.45 | 113.60 | +2.342% | 2 | 1,196 | +16.769% |
| 2026-09-24 | 109.00 | 111.78 | 109.00 | 111.00 | -3.478% | 12 | 1,191 | +19.505% |
| 2026-09-23 | 118.00 | 118.00 | 115.00 | 115.00 | -7.593% | 9 | 1,184 | +15.348% |
| 2026-09-22 | 122.49 | 124.45 | 122.49 | 124.45 | +2.176% | 11 | 1,182 | +6.589% |
| 2026-09-21 | 118.38 | 121.80 | 117.99 | 121.80 | +2.164% | 7 | 1,182 | +8.908% |
| 2026-09-18 | 118.00 | 119.22 | 118.00 | 119.22 | +18.040% | 3 | 1,185 | +11.265% |
| 2026-09-16 | 104.25 | 105.00 | 101.00 | 101.00 | -3.855% | 5 | 1,184 | +31.337% |
| 2026-09-15 | 104.94 | 105.05 | 104.94 | 105.05 | -2.006% | 3 | 1,184 | +26.273% |
| 2026-09-14 | 111.85 | 111.85 | 107.20 | 107.20 | -13.667% | 5 | 1,180 | +23.741% |
| 2026-09-10 | 121.50 | 125.21 | 121.50 | 124.17 | +0.323% | 7 | 1,175 | +6.829% |
| 2026-09-09 | 122.25 | 126.00 | 122.25 | 123.77 | -2.887% | 74 | 1,102 | +7.175% |
| 2026-09-08 | 125.00 | 127.50 | 125.00 | 127.45 | +7.146% | 5 | 1,101 | +4.080% |
| 2026-09-04 | 119.85 | 119.85 | 115.00 | 118.95 | +0.549% | 47 | 1,103 | +11.517% |
| 2026-09-03 | 107.00 | 118.99 | 106.88 | 118.30 | -7.491% | 173 | 1,010 | +12.130% |
| 2026-09-01 | 127.50 | 127.88 | 127.50 | 127.88 | -1.403% | 6 | 1,009 | +3.730% |
| 2026-08-28 | 134.58 | 134.58 | 129.70 | 129.70 | -1.742% | 4 | 1,009 | +2.274% |
| 2026-08-27 | 131.50 | 132.00 | 130.48 | 132.00 | +9.091% | 18 | 1,009 | +0.492% |
| 2026-08-25 | 125.85 | 125.85 | 121.00 | 121.00 | -7.528% | 2 | 1,009 | +9.628% |
| 2026-08-21 | 136.25 | 136.25 | 130.85 | 130.85 | +1.678% | 6 | 1,007 | +1.376% |
| 2026-08-20 | 127.83 | 128.70 | 127.83 | 128.69 | -0.240% | 3 | 1,007 | +3.077% |
| 2026-08-19 | 127.30 | 129.00 | 127.30 | 129.00 | -18.766% | 3 | 1,006 | +2.829% |
| 2026-08-17 | 158.80 | 158.80 | 158.80 | 158.80 | -12.603% | 4 | 1,006 | -16.467% |
| 2026-08-13 | 181.70 | 181.70 | 181.70 | 181.70 | +2.320% | 1 | 1,006 | -26.995% |
| 2026-08-06 | 177.58 | 177.58 | 177.58 | 177.58 | +1.301% | 10 | 1,006 | -25.301% |
| 2026-08-04 | 175.30 | 175.30 | 175.30 | 175.30 | +11.231% | 1 | 1,006 | -24.330% |
| 2026-07-27 | 157.60 | 157.60 | 157.60 | 157.60 | +2.551% | 18 | 1,006 | -15.831% |
| 2026-07-24 | 153.68 | 153.68 | 153.68 | 153.68 | -6.606% | 1 | 1,005 | -13.684% |
| 2026-07-22 | 164.55 | 164.55 | 164.55 | 164.55 | +9.336% | 1 | 1,005 | -19.386% |
| 2026-07-16 | 150.50 | 150.50 | 150.50 | 150.50 | -3.302% | 1 | 1,004 | -11.860% |
| 2026-07-13 | 160.25 | 160.25 | 155.64 | 155.64 | -9.878% | 6 | 1,004 | -14.771% |
| 2026-07-09 | 159.00 | 172.70 | 159.00 | 172.70 | +8.480% | 2 | 1,005 | -23.191% |
| 2026-07-08 | 155.65 | 162.34 | 154.86 | 159.20 | +20.789% | 99 | 941 | -16.677% |
| 2026-07-02 | 131.80 | 131.80 | 131.80 | 131.80 | -10.279% | 1 | 941 | +0.645% |
| 2026-06-29 | 146.90 | 146.90 | 146.90 | 146.90 | +4.496% | 1 | 940 | -9.700% |
| 2026-06-26 | 140.58 | 140.58 | 140.58 | 140.58 | -7.513% | 20 | 920 | -5.641% |
| 2026-06-23 | 154.50 | 154.50 | 152.00 | 152.00 | -3.797% | 2 | 920 | -12.730% |
| 2026-06-15 | 162.15 | 162.60 | 158.00 | 158.00 | +2.932% | 6 | 920 | -16.044% |
| 2026-06-11 | 153.50 | 153.50 | 153.50 | 153.50 | +4.259% | 1 | 921 | -13.583% |
| 2026-06-10 | 147.23 | 147.23 | 147.23 | 147.23 | -2.497% | 1 | 921 | -9.903% |
| 2026-06-09 | 146.88 | 151.00 | 146.88 | 151.00 | -17.315% | 4 | 924 | -12.152% |
| 2026-06-04 | 181.12 | 182.62 | 180.73 | 182.62 | -25.915% | 4 | 924 | -27.363% |
| 2026-06-03 | 246.50 | 246.50 | 246.50 | 246.50 | +30.423% | 1 | 923 | -46.187% |
| 2026-05-28 | 187.67 | 189.00 | 187.67 | 189.00 | +1.070% | 6 | 925 | -29.815% |
| 2026-05-26 | 187.00 | 187.00 | 187.00 | 187.00 | +2.147% | 150 | 936 | -29.064% |
| 2026-05-13 | 183.07 | 183.07 | 183.07 | 183.07 | -5.576% | 1 | 937 | -27.541% |
| 2026-05-11 | 193.88 | 193.88 | 193.88 | 193.88 | +0.482% | 1 | 937 | -31.581% |
| 2026-05-08 | 192.90 | 192.95 | 192.90 | 192.95 | +7.314% | 3 | 940 | -31.252% |
| 2026-05-07 | 179.80 | 179.80 | 179.80 | 179.80 | -3.411% | 2 | 940 | -26.224% |
| 2026-05-06 | 185.95 | 187.55 | 184.75 | 186.15 | +0.097% | 9 | 938 | -28.740% |
| 2026-05-01 | 185.97 | 185.97 | 185.97 | 185.97 | +11.848% | 1 | 938 | -28.671% |
| 2026-04-29 | 165.85 | 166.29 | 165.85 | 166.27 | -3.331% | 52 | 912 | -20.220% |
| 2026-04-28 | 172.00 | 172.00 | 172.00 | 172.00 | +0.409% | 2 | 914 | -22.878% |
| 2026-04-17 | 171.30 | 171.30 | 171.30 | 171.30 | +4.790% | 1 | 914 | -22.563% |
| 2026-04-15 | 160.45 | 164.02 | 160.45 | 163.47 | +8.690% | 5 | 910 | -18.854% |
| 2026-04-14 | 153.25 | 153.25 | 150.40 | 150.40 | -0.726% | 3 | 910 | -11.802% |
| 2026-04-13 | 147.61 | 151.50 | 146.34 | 151.50 | +2.372% | 4 | 910 | -12.442% |
| 2026-04-10 | 144.65 | 147.99 | 144.65 | 147.99 | +13.437% | 3 | 910 | -10.366% |
| 2026-04-09 | 130.46 | 130.46 | 130.46 | 130.46 | +5.422% | 1 | 910 | +1.679% |
| 2026-04-08 | 123.75 | 123.75 | 123.75 | 123.75 | +10.560% | 5 | 910 | +7.192% |
| 2026-04-07 | 114.05 | 114.05 | 111.93 | 111.93 | +14.436% | 3 | 905 | +18.512% |
| 2026-04-06 | 97.26 | 97.92 | 97.26 | 97.81 | +3.066% | 39 | 905 | +35.620% |
| 2026-03-31 | 94.90 | 94.90 | 94.90 | 94.90 | +13.517% | 2 | 930 | +39.779% |
| 2026-03-30 | 88.13 | 88.13 | 83.60 | 83.60 | -10.117% | 8 | 930 | +58.672% |
| 2026-03-27 | 95.24 | 95.24 | 93.01 | 93.01 | -10.696% | 11 | 933 | +42.619% |
| 2026-03-19 | 99.65 | 104.15 | 99.65 | 104.15 | +0.745% | 3 | 938 | +27.364% |
| 2026-03-18 | 103.38 | 103.38 | 103.38 | 103.38 | -1.730% | 7 | 936 | +28.313% |
| 2026-03-17 | 105.35 | 105.35 | 105.20 | 105.20 | -5.844% | 2 | 936 | +26.093% |
| 2026-03-16 | 111.73 | 111.73 | 111.73 | 111.73 | -7.432% | 1 | 937 | +18.724% |
| 2026-03-12 | 120.70 | 120.70 | 120.70 | 120.70 | -8.080% | 1 | 938 | +9.901% |
| 2026-03-10 | 131.31 | 131.31 | 131.31 | 131.31 | +4.663% | 5 | 938 | +1.020% |
| 2026-03-09 | 117.11 | 126.06 | 117.11 | 125.46 | +6.385% | 6 | 943 | +5.731% |
| 2026-03-06 | 117.90 | 117.93 | 117.90 | 117.93 | +5.295% | 40 | 943 | +12.482% |
| 2026-03-05 | 112.75 | 116.59 | 112.00 | 112.00 | +5.660% | 45 | 943 | +18.438% |
| 2026-03-04 | 108.08 | 108.08 | 106.00 | 106.00 | +0.180% | 4 | 938 | +25.142% |
| 2026-03-02 | 105.81 | 105.81 | 105.81 | 105.81 | -10.254% | 1 | 934 | +25.366% |
| 2026-02-13 | 117.90 | 117.90 | 117.90 | 117.90 | -8.127% | 1 | 934 | +12.511% |
| 2026-02-10 | 128.33 | 128.33 | 128.33 | 128.33 | +1.559% | 1 | 934 | +3.366% |
| 2026-02-09 | 126.36 | 126.36 | 126.36 | 126.36 | +23.882% | 1 | 935 | +4.978% |
| 2026-02-05 | 105.73 | 110.70 | 102.00 | 102.00 | +7.120% | 24 | 934 | +30.049% |
| 2026-02-04 | 96.25 | 96.25 | 95.00 | 95.22 | -7.437% | 5 | 934 | +39.309% |
| 2026-02-03 | 107.20 | 107.20 | 102.87 | 102.87 | -13.080% | 3 | 933 | +28.949% |
| 2026-02-02 | 118.35 | 118.35 | 118.35 | 118.35 | +0.101% | 1 | 933 | +12.083% |
| 2026-01-30 | 121.50 | 121.50 | 118.23 | 118.23 | +0.382% | 3 | 933 | +12.197% |
| 2026-01-28 | 117.78 | 117.78 | 117.78 | 117.78 | +1.886% | 3 | 934 | +12.625% |
| 2026-01-26 | 111.00 | 115.60 | 111.00 | 115.60 | +4.568% | 2 | 933 | +14.749% |
| 2026-01-23 | 110.80 | 110.80 | 110.55 | 110.55 | -5.351% | 4 | 933 | +19.991% |
| 2026-01-21 | 114.30 | 117.00 | 114.30 | 116.80 | -3.630% | 3 | 933 | +13.570% |
| 2026-01-20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.711% | 1 | 936 | +9.447% |
| 2026-01-14 | 123.31 | 123.31 | 123.31 | 123.31 | -11.211% | 1 | 935 | +7.574% |
| 2026-01-13 | 138.88 | 138.88 | 138.88 | 138.88 | +3.820% | 3 | 935 | -4.486% |
| 2026-01-12 | 133.77 | 133.77 | 133.77 | 133.77 | +3.019% | 1 | 935 | -0.837% |
| 2026-01-05 | 129.85 | 129.85 | 129.85 | 129.85 | -3.550% | 1 | 936 | +2.156% |
| 2026-01-02 | 134.63 | 134.63 | 134.63 | 134.63 | -1.000% | 3 | 936 | -1.471% |
| 2025-12-26 | 135.99 | 135.99 | 135.99 | 135.99 | +1.698% | 1 | 938 | -2.456% |
| 2025-12-24 | 133.72 | 133.72 | 133.72 | 133.72 | +5.942% | 1 | 939 | -0.800% |
| 2025-12-23 | 126.22 | 126.22 | 126.22 | 126.22 | +2.120% | 1 | 939 | +5.094% |
| 2025-12-19 | 124.14 | 124.14 | 121.68 | 123.60 | +4.551% | 16 | 940 | +7.322% |
| 2025-12-18 | 118.22 | 118.22 | 118.22 | 118.22 | -6.249% | 1 | 943 | +12.206% |
| 2025-12-16 | 126.52 | 126.75 | 126.10 | 126.10 | -1.098% | 4 | 944 | +5.194% |
| 2025-12-15 | 130.00 | 130.00 | 127.50 | 127.50 | -15.000% | 9 | 944 | +4.039% |
| 2025-12-12 | 150.00 | 150.00 | 150.00 | 150.00 | -17.008% | 1 | 944 | -11.567% |
| 2025-12-10 | 180.74 | 180.74 | 180.74 | 180.74 | +1.255% | 1 | 944 | -26.607% |
| 2025-12-08 | 175.55 | 178.55 | 175.55 | 178.50 | +6.925% | 6 | 945 | -25.686% |
| 2025-12-05 | 165.07 | 167.00 | 165.07 | 166.94 | +2.840% | 10 | 945 | -20.540% |
| 2025-12-04 | 162.33 | 162.33 | 162.33 | 162.33 | +4.258% | 1 | 942 | -18.284% |
| 2025-12-03 | 155.70 | 155.70 | 155.70 | 155.70 | -8.787% | 2 | 943 | -14.804% |
| 2025-12-01 | 173.00 | 173.00 | 170.44 | 170.70 | -3.901% | 5 | 942 | -22.291% |
| 2025-11-28 | 177.63 | 177.63 | 177.63 | 177.63 | -0.039% | 2 | 941 | -25.322% |
| 2025-11-26 | 177.01 | 177.70 | 177.01 | 177.70 | +8.255% | 3 | 942 | -25.352% |
| 2025-11-25 | 162.60 | 164.15 | 162.45 | 164.15 | +4.754% | 6 | 942 | -19.190% |
| 2025-11-24 | 156.65 | 156.95 | 156.60 | 156.70 | +11.135% | 12 | 942 | -15.348% |
| 2025-11-20 | 151.00 | 151.00 | 141.00 | 141.00 | +3.312% | 4 | 938 | -5.922% |
| 2025-11-19 | 142.00 | 142.00 | 136.43 | 136.48 | +5.065% | 14 | 938 | -2.806% |
| 2025-11-17 | 129.00 | 129.90 | 129.00 | 129.90 | +0.503% | 4 | 932 | +2.117% |
| 2025-11-14 | 129.40 | 129.40 | 129.25 | 129.25 | -6.746% | 2 | 928 | +2.631% |
| 2025-11-12 | 139.49 | 139.95 | 138.60 | 138.60 | -0.431% | 17 | 927 | -4.293% |
| 2025-11-11 | 139.20 | 139.20 | 139.20 | 139.20 | -2.861% | 2 | 921 | -4.705% |
| 2025-11-10 | 143.30 | 143.30 | 143.30 | 143.30 | +8.233% | 2 | 921 | -7.432% |
| 2025-11-07 | 132.00 | 132.40 | 127.45 | 132.40 | -5.799% | 8 | 919 | +0.189% |
| 2025-11-06 | 140.55 | 140.55 | 140.55 | 140.55 | -3.102% | 1 | 919 | -5.621% |
| 2025-11-05 | 145.05 | 145.05 | 145.05 | 145.05 | +1.151% | 5 | 920 | -8.549% |
| 2025-11-04 | 144.15 | 144.15 | 143.40 | 143.40 | -8.517% | 3 | 920 | -7.497% |
| 2025-10-31 | 156.90 | 156.90 | 156.75 | 156.75 | -0.791% | 2 | 921 | -15.375% |
| 2025-10-30 | 158.00 | 158.00 | 158.00 | 158.00 | +2.764% | 3 | 921 | -16.044% |
| 2025-10-28 | 153.75 | 153.75 | 153.75 | 153.75 | +7.517% | 1 | 919 | -13.724% |
| 2025-10-27 | 143.00 | 143.00 | 143.00 | 143.00 | +10.467% | 1 | 918 | -7.238% |
| 2025-10-21 | 129.45 | 129.45 | 129.45 | 129.45 | -3.575% | 1 | 918 | +2.472% |
| 2025-10-20 | 133.91 | 134.25 | 133.91 | 134.25 | -1.648% | 4 | 919 | -1.192% |
| 2025-10-15 | 136.50 | 136.50 | 136.50 | 136.50 | +5.937% | 1 | 919 | -2.821% |
| 2025-10-14 | 128.85 | 128.85 | 128.85 | 128.85 | -7.601% | 10 | 918 | +2.949% |
| 2025-10-13 | 138.62 | 141.00 | 138.62 | 139.45 | +20.247% | 4 | 908 | -4.876% |
| 2025-10-10 | 130.65 | 130.65 | 115.97 | 115.97 | -9.448% | 26 | 908 | +14.383% |
| 2025-10-09 | 128.72 | 129.12 | 127.75 | 128.07 | +1.554% | 25 | 900 | +3.576% |
| 2025-10-08 | 125.00 | 126.13 | 125.00 | 126.11 | +8.342% | 3 | 918 | +5.186% |
| 2025-10-07 | 116.40 | 116.40 | 116.40 | 116.40 | -4.551% | 2 | 920 | +13.960% |
| 2025-10-06 | 121.95 | 121.95 | 121.95 | 121.95 | -1.732% | 10 | 920 | +8.774% |
| 2025-10-02 | 124.10 | 124.10 | 124.10 | 124.10 | +3.615% | 1 | 920 | +6.890% |
| 2025-10-01 | 119.77 | 119.77 | 119.77 | 119.77 | +4.694% | 1 | 920 | +10.754% |
| 2025-09-29 | 122.32 | 122.32 | 114.40 | 114.40 | -4.155% | 2 | 920 | +15.953% |
| 2025-09-26 | 119.36 | 119.36 | 119.36 | 119.36 | -0.142% | 8 | 921 | +11.134% |
| 2025-09-25 | 119.53 | 119.53 | 119.53 | 119.53 | -2.161% | 1 | 921 | +10.976% |
| 2025-09-24 | 122.00 | 122.17 | 122.00 | 122.17 | -3.155% | 2 | 921 | +8.578% |
| 2025-09-23 | 125.29 | 126.15 | 125.29 | 126.15 | +2.320% | 30 | 921 | +5.153% |
| 2025-09-22 | 125.10 | 125.10 | 123.29 | 123.29 | -1.486% | 21 | 950 | +7.592% |
| 2025-09-19 | 123.20 | 125.15 | 123.20 | 125.15 | -0.989% | 3 | 970 | +5.993% |
| 2025-09-18 | 125.48 | 126.40 | 125.48 | 126.40 | +0.573% | 72 | 968 | +4.945% |
| 2025-09-17 | 131.50 | 131.50 | 125.68 | 125.68 | -9.256% | 2 | 1,014 | +5.546% |
| 2025-09-15 | 138.00 | 138.50 | 138.00 | 138.50 | -0.274% | 2 | 1,014 | -4.224% |
| 2025-09-12 | 138.88 | 138.88 | 138.88 | 138.88 | -0.444% | 1 | 1,014 | -4.486% |
| 2025-09-11 | 141.05 | 141.75 | 139.50 | 139.50 | -1.344% | 7 | 1,014 | -4.910% |
| 2025-09-10 | 130.15 | 148.20 | 130.15 | 141.40 | +21.062% | 25 | 1,008 | -6.188% |
| 2025-09-09 | 117.91 | 117.91 | 116.80 | 116.80 | -5.149% | 7 | 1,000 | +13.570% |
| 2025-09-08 | 126.92 | 128.25 | 123.14 | 123.14 | +7.876% | 54 | 996 | +7.723% |
| 2025-09-05 | 126.50 | 127.25 | 113.38 | 114.15 | +23.192% | 52 | 1,008 | +16.207% |
| 2025-09-04 | 92.55 | 93.25 | 92.55 | 92.66 | +2.353% | 13 | 1,018 | +43.158% |
| 2025-09-03 | 90.53 | 90.53 | 90.53 | 90.53 | +4.586% | 1 | 1,016 | +46.526% |
| 2025-09-02 | 86.00 | 87.65 | 86.00 | 86.56 | -0.529% | 5 | 1,017 | +53.246% |
| 2025-08-29 | 90.00 | 90.00 | 86.80 | 87.02 | -10.103% | 14 | 1,017 | +52.436% |
| 2025-08-28 | 96.00 | 96.80 | 96.00 | 96.80 | +6.350% | 19 | 1,017 | +37.035% |
| 2025-08-27 | 91.02 | 91.02 | 91.02 | 91.02 | +2.847% | 1 | 1,005 | +45.737% |
| 2025-08-26 | 89.60 | 89.60 | 88.50 | 88.50 | +0.568% | 6 | 1,004 | +49.887% |
| 2025-08-25 | 89.10 | 89.66 | 88.00 | 88.00 | +0.125% | 13 | 1,004 | +50.739% |
| 2025-08-22 | 91.15 | 91.16 | 87.89 | 87.89 | +4.781% | 8 | 1,005 | +50.927% |
| 2025-08-21 | 84.79 | 84.79 | 83.88 | 83.88 | +0.696% | 2 | 1,004 | +58.143% |
| 2025-08-20 | 81.00 | 85.50 | 81.00 | 83.30 | -5.876% | 24 | 1,003 | +59.244% |
| 2025-08-19 | 92.00 | 92.00 | 88.35 | 88.50 | -5.012% | 8 | 996 | +49.887% |
| 2025-08-18 | 92.50 | 93.17 | 92.50 | 93.17 | -3.750% | 10 | 989 | +42.374% |
| 2025-08-15 | 94.00 | 96.80 | 93.50 | 96.80 | -3.122% | 4 | 990 | +37.035% |
| 2025-08-14 | 99.75 | 101.61 | 99.75 | 99.92 | +2.535% | 77 | 986 | +32.756% |
| 2025-08-13 | 103.65 | 103.65 | 97.45 | 97.45 | -0.051% | 2 | 979 | +36.121% |
| 2025-08-12 | 97.50 | 97.50 | 97.50 | 97.50 | +2.212% | 1 | 978 | +36.051% |
| 2025-08-11 | 98.50 | 98.50 | 95.39 | 95.39 | -0.996% | 3 | 978 | +39.061% |
| 2025-08-08 | 96.50 | 96.50 | 96.35 | 96.35 | +0.627% | 2 | 978 | +37.675% |
| 2025-08-07 | 100.00 | 100.00 | 95.75 | 95.75 | +2.681% | 14 | 978 | +38.538% |
| 2025-08-06 | 89.49 | 93.25 | 89.49 | 93.25 | +5.726% | 5 | 975 | +42.252% |
| 2025-08-05 | 90.95 | 90.95 | 88.20 | 88.20 | -1.595% | 4 | 974 | +50.397% |
| 2025-08-04 | 89.60 | 90.65 | 89.60 | 89.63 | +6.436% | 6 | 975 | +47.997% |
| 2025-08-01 | 84.21 | 84.21 | 84.21 | 84.21 | -7.816% | 4 | 975 | +57.523% |
| 2025-07-31 | 95.80 | 95.80 | 91.35 | 91.35 | -2.163% | 8 | 979 | +45.211% |
| 2025-07-30 | 93.21 | 93.37 | 93.21 | 93.37 | +4.266% | 11 | 980 | +42.069% |
| 2025-07-29 | 89.55 | 89.55 | 89.55 | 89.55 | +2.401% | 5 | 980 | +48.130% |
| 2025-07-28 | 87.10 | 87.45 | 87.10 | 87.45 | +1.274% | 3 | 980 | +51.687% |
| 2025-07-25 | 87.00 | 87.00 | 86.35 | 86.35 | +1.290% | 5 | 980 | +53.619% |
| 2025-07-24 | 84.80 | 85.62 | 84.19 | 85.25 | +5.442% | 19 | 977 | +55.601% |
| 2025-07-23 | 79.01 | 80.85 | 79.01 | 80.85 | +3.654% | 5 | 973 | +64.069% |
| 2025-07-22 | 79.40 | 79.40 | 77.20 | 78.00 | -8.772% | 25 | 973 | +70.064% |
| 2025-07-21 | 82.40 | 85.85 | 82.40 | 85.50 | +4.459% | 49 | 971 | +55.146% |
| 2025-07-18 | 80.40 | 82.15 | 80.40 | 81.85 | -3.649% | 51 | 972 | +62.065% |
| 2025-07-17 | 82.29 | 85.30 | 82.29 | 84.95 | +6.520% | 23 | 947 | +56.151% |
| 2025-07-16 | 80.38 | 80.38 | 79.18 | 79.75 | -1.798% | 8 | 953 | +66.332% |
| 2025-07-15 | 79.50 | 81.21 | 79.50 | 81.21 | +4.679% | 13 | 955 | +63.342% |
| 2025-07-14 | 78.08 | 78.08 | 76.55 | 77.58 | +2.823% | 8 | 955 | +70.985% |
| 2025-07-11 | 77.00 | 77.00 | 75.45 | 75.45 | -2.178% | 17 | 950 | +75.812% |
| 2025-07-10 | 81.27 | 81.27 | 77.13 | 77.13 | -2.577% | 11 | 945 | +71.982% |
| 2025-07-09 | 79.19 | 80.29 | 78.70 | 79.17 | +3.980% | 98 | 934 | +67.551% |
| 2025-07-08 | 77.50 | 77.50 | 76.14 | 76.14 | -1.691% | 59 | 936 | +74.219% |
| 2025-07-07 | 77.45 | 77.45 | 77.45 | 77.45 | +1.044% | 1 | 943 | +71.272% |
| 2025-07-03 | 78.13 | 78.13 | 76.65 | 76.65 | +2.748% | 12 | 931 | +73.059% |
| 2025-07-02 | 71.83 | 74.60 | 71.54 | 74.60 | +3.900% | 158 | 931 | +77.815% |
| 2025-07-01 | 75.74 | 75.74 | 71.80 | 71.80 | -7.355% | 17 | 844 | +84.749% |
| 2025-06-30 | 77.50 | 79.55 | 77.09 | 77.50 | +3.637% | 27 | 849 | +71.161% |
| 2025-06-27 | 74.41 | 76.14 | 74.41 | 74.78 | -0.625% | 46 | 827 | +77.387% |
| 2025-06-26 | 74.50 | 75.25 | 74.50 | 75.25 | +2.590% | 10 | 829 | +76.279% |
| 2025-06-25 | 73.35 | 73.35 | 73.35 | 73.35 | +4.711% | 1 | 824 | +80.845% |
| 2025-06-24 | 71.64 | 71.64 | 70.05 | 70.05 | +7.587% | 14 | 823 | +89.365% |
| 2025-06-23 | 61.67 | 65.13 | 60.80 | 65.11 | +3.927% | 30 | 811 | +103.732% |
| 2025-06-20 | 62.65 | 62.65 | 62.65 | 62.65 | -1.803% | 2 | 803 | +111.732% |
| 2025-06-18 | 63.80 | 63.80 | 63.80 | 63.80 | +1.836% | 22 | 802 | +107.915% |
| 2025-06-17 | 63.15 | 63.15 | 62.65 | 62.65 | -2.612% | 16 | 802 | +111.732% |
| 2025-06-16 | 64.33 | 64.33 | 64.33 | 64.33 | 0.000% | 10 | 793 | +106.202% |
| 2025-06-13 | 64.33 | 64.33 | 64.33 | 64.33 | -3.770% | 2 | 783 | +106.202% |
| 2025-06-12 | 66.85 | 66.85 | 66.85 | 66.85 | +2.186% | 10 | 784 | +98.429% |
| 2025-06-11 | 62.90 | 65.44 | 62.90 | 65.42 | +9.270% | 156 | 774 | +102.767% |
| 2025-06-10 | 61.21 | 61.21 | 59.40 | 59.87 | -1.885% | 14 | 812 | +121.563% |
| 2025-06-09 | 62.95 | 62.95 | 60.10 | 61.02 | -1.818% | 154 | 810 | +117.388% |
| 2025-06-06 | 64.10 | 66.55 | 62.15 | 62.15 | -13.609% | 160 | 694 | +113.435% |
| 2025-06-05 | 74.15 | 74.15 | 71.94 | 71.94 | +1.068% | 20 | 672 | +84.390% |
| 2025-06-04 | 74.61 | 74.61 | 70.20 | 71.18 | +4.538% | 301 | 675 | +86.359% |
| 2025-06-03 | 66.55 | 70.10 | 66.55 | 68.09 | +6.424% | 142 | 606 | +94.816% |
| 2025-06-02 | 63.70 | 64.65 | 63.03 | 63.98 | +5.491% | 161 | 580 | +107.330% |
| 2025-05-29 | 62.56 | 62.56 | 58.87 | 60.65 | +2.675% | 13 | 552 | +118.714% |
| 2025-05-28 | 57.95 | 59.07 | 56.55 | 59.07 | +4.143% | 149 | 541 | +124.564% |
| 2025-05-27 | 56.72 | 56.72 | 56.72 | 56.72 | +6.817% | 1 | 539 | +133.868% |
| 2025-05-23 | 53.10 | 53.10 | 53.10 | 53.10 | -1.939% | 2 | 537 | +149.812% |
| 2025-05-21 | 54.15 | 54.15 | 54.15 | 54.15 | +1.595% | 1 | 537 | +144.968% |
| 2025-05-20 | 53.40 | 53.40 | 53.30 | 53.30 | +2.068% | 2 | 536 | +148.874% |
| 2025-05-16 | 52.45 | 52.45 | 52.22 | 52.22 | -7.411% | 14 | 535 | +154.021% |
| 2025-05-15 | 56.40 | 56.40 | 56.40 | 56.40 | +3.486% | 3 | 532 | +135.195% |
| 2025-05-14 | 54.45 | 54.50 | 54.45 | 54.50 | +0.851% | 3 | 529 | +143.394% |
| 2025-05-13 | 54.70 | 54.70 | 54.04 | 54.04 | +13.768% | 34 | 528 | +145.466% |
| 2025-05-12 | 45.66 | 47.50 | 45.32 | 47.50 | +15.291% | 17 | 527 | +179.263% |
| 2025-05-09 | 41.15 | 41.40 | 41.15 | 41.20 | -4.186% | 64 | 515 | +221.966% |
| 2025-05-08 | 43.00 | 43.00 | 43.00 | 43.00 | +10.825% | 1 | 516 | +208.488% |
| 2025-05-07 | 38.75 | 38.85 | 38.75 | 38.80 | +4.723% | 338 | 515 | +241.881% |
| 2025-05-06 | 34.20 | 37.05 | 34.20 | 37.05 | +1.507% | 137 | 177 | +258.030% |
| 2025-05-05 | 36.58 | 37.80 | 36.50 | 36.50 | -3.947% | 25 | 68 | +263.425% |
| 2025-05-02 | 36.10 | 38.00 | 36.10 | 38.00 | +7.985% | 116 | 60 | +249.079% |
| 2025-05-01 | 34.43 | 35.30 | 34.09 | 35.19 | 0.000% | 5 | 4 | +276.954% |