AVGO270917P00500000
AVGO Sep 17 2027 500.00 Put
optionOPRA
EODOct 6, 2026
140.30USD-6.311%(-9.45)6Vol142OI
AVGO270917P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 140.30 | 140.30 | 140.30 | 140.30 | -6.311% | 6 | 142 | 0.000% |
| 2026-10-05 | 149.75 | 149.75 | 149.75 | 149.75 | -4.800% | 1 | 142 | -6.311% |
| 2026-09-30 | 157.30 | 157.30 | 157.30 | 157.30 | -2.901% | 4 | 142 | -10.807% |
| 2026-09-17 | 162.00 | 162.00 | 162.00 | 162.00 | -3.093% | 1 | 141 | -13.395% |
| 2026-09-03 | 167.11 | 167.17 | 167.11 | 167.17 | +9.555% | 2 | 140 | -16.073% |
| 2026-09-02 | 152.59 | 152.59 | 152.59 | 152.59 | -3.424% | 5 | 140 | -8.054% |
| 2026-08-19 | 162.00 | 162.00 | 158.00 | 158.00 | +25.896% | 2 | 139 | -11.203% |
| 2026-08-13 | 125.50 | 125.50 | 125.50 | 125.50 | -2.713% | 1 | 140 | +11.793% |
| 2026-08-12 | 124.50 | 129.00 | 124.50 | 129.00 | -0.386% | 3 | 139 | +8.760% |
| 2026-08-11 | 129.50 | 129.50 | 129.50 | 129.50 | -2.632% | 2 | 137 | +8.340% |
| 2026-08-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 50 | 87 | +5.489% |
| 2026-08-04 | 136.86 | 136.86 | 133.00 | 133.00 | -15.582% | 4 | 87 | +5.489% |
| 2026-07-28 | 157.55 | 157.55 | 157.55 | 157.55 | +4.824% | 30 | 57 | -10.949% |
| 2026-07-08 | 150.30 | 150.30 | 150.30 | 150.30 | +4.790% | 2 | 59 | -6.653% |
| 2026-06-04 | 144.85 | 147.50 | 143.43 | 143.43 | +0.582% | 29 | 38 | -2.182% |
| 2026-05-19 | 142.55 | 142.60 | 142.20 | 142.60 | +2.812% | 4 | 38 | -1.613% |
| 2026-05-18 | 138.70 | 138.70 | 138.70 | 138.70 | +3.895% | 30 | 11 | +1.154% |
| 2026-05-06 | 133.50 | 133.50 | 133.50 | 133.50 | +0.233% | 3 | 11 | +5.094% |
| 2026-05-01 | 133.23 | 133.23 | 133.19 | 133.19 | -4.283% | 2 | 10 | +5.338% |
| 2026-04-22 | 139.30 | 139.30 | 139.15 | 139.15 | -20.235% | 2 | 10 | +0.826% |
| 2026-04-08 | 174.35 | 174.45 | 174.35 | 174.45 | -10.744% | 2 | 10 | -19.576% |
| 2026-03-19 | 195.75 | 195.75 | 195.45 | 195.45 | -0.270% | 2 | 10 | -28.217% |
| 2026-03-18 | 196.26 | 196.26 | 195.98 | 195.98 | -0.112% | 2 | 9 | -28.411% |
| 2026-03-17 | 196.20 | 196.20 | 196.20 | 196.20 | +7.489% | 2 | 8 | -28.491% |
| 2026-03-10 | 181.33 | 182.55 | 181.33 | 182.53 | -2.987% | 16 | 7 | -23.136% |
| 2026-01-14 | 188.05 | 188.15 | 188.05 | 188.15 | 0.000% | 2 | 1 | -25.432% |