AVGO270917P00480000
AVGO Sep 17 2027 480.00 Put
optionOPRA
EODOct 6, 2026
124.50USD-11.451%(-16.10)5Vol81OI
AVGO270917P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 124.50 | 124.50 | 124.50 | 124.50 | -11.451% | 5 | 81 | 0.000% |
| 2026-09-30 | 140.60 | 140.60 | 140.60 | 140.60 | +14.225% | 10 | 81 | -11.451% |
| 2026-08-04 | 123.09 | 123.09 | 123.09 | 123.09 | -6.623% | 2 | 83 | +1.146% |
| 2026-07-22 | 131.82 | 131.82 | 131.82 | 131.82 | -5.843% | 2 | 82 | -5.553% |
| 2026-07-16 | 140.00 | 140.00 | 140.00 | 140.00 | +5.184% | 2 | 80 | -11.071% |
| 2026-06-04 | 133.25 | 133.25 | 133.10 | 133.10 | +19.340% | 2 | 81 | -6.461% |
| 2026-06-01 | 111.53 | 111.53 | 111.53 | 111.53 | -11.435% | 6 | 81 | +11.629% |
| 2026-05-21 | 126.02 | 126.40 | 125.93 | 125.93 | +1.803% | 31 | 82 | -1.136% |
| 2026-05-18 | 124.10 | 124.10 | 123.70 | 123.70 | +5.053% | 69 | 13 | +0.647% |
| 2026-05-05 | 117.75 | 117.75 | 117.75 | 117.75 | -35.957% | 6 | 8 | +5.732% |
| 2026-03-20 | 183.74 | 183.86 | 183.74 | 183.86 | +10.373% | 2 | 8 | -32.285% |
| 2026-03-10 | 166.50 | 166.58 | 166.50 | 166.58 | -5.914% | 2 | 7 | -25.261% |
| 2026-02-02 | 177.05 | 177.05 | 177.05 | 177.05 | -0.539% | 6 | 7 | -29.681% |
| 2026-01-22 | 177.87 | 178.01 | 177.87 | 178.01 | 0.000% | 2 | 1 | -30.060% |