AVGO270917P00410000
AVGO Sep 17 2027 410.00 Put
optionOPRA
EODOct 7, 2026
78.40USD-4.623%(-3.80)1Vol378OI
AVGO270917P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 78.40 | 78.40 | 78.40 | 78.40 | -4.623% | 1 | 379 | 0.000% |
| 2026-10-05 | 82.20 | 82.20 | 82.20 | 82.20 | -8.259% | 1 | 379 | -4.623% |
| 2026-09-28 | 89.60 | 89.60 | 89.60 | 89.60 | +5.288% | 4 | 379 | -12.500% |
| 2026-09-23 | 85.10 | 85.10 | 85.10 | 85.10 | -11.603% | 1 | 378 | -7.873% |
| 2026-09-15 | 96.40 | 96.40 | 96.27 | 96.27 | +14.607% | 100 | 298 | -18.562% |
| 2026-09-08 | 85.25 | 85.75 | 83.85 | 84.00 | -2.269% | 28 | 279 | -6.667% |
| 2026-09-02 | 86.45 | 86.45 | 84.87 | 85.95 | -0.728% | 46 | 280 | -8.784% |
| 2026-09-01 | 86.58 | 86.58 | 86.58 | 86.58 | -10.224% | 1 | 280 | -9.448% |
| 2026-08-26 | 96.44 | 96.44 | 96.44 | 96.44 | +4.147% | 1 | 280 | -18.706% |
| 2026-08-24 | 92.60 | 92.60 | 92.60 | 92.60 | -2.166% | 1 | 279 | -15.335% |
| 2026-08-19 | 94.65 | 94.65 | 94.65 | 94.65 | +17.812% | 1 | 279 | -17.169% |
| 2026-08-14 | 78.40 | 82.80 | 78.40 | 80.34 | +11.013% | 5 | 277 | -2.415% |
| 2026-08-13 | 72.37 | 72.37 | 72.37 | 72.37 | -1.604% | 1 | 276 | +8.332% |
| 2026-08-11 | 72.65 | 73.55 | 72.40 | 73.55 | -0.715% | 16 | 268 | +6.594% |
| 2026-08-07 | 74.08 | 74.08 | 74.08 | 74.08 | -2.205% | 3 | 269 | +5.832% |
| 2026-08-06 | 76.00 | 76.09 | 75.00 | 75.75 | -5.372% | 7 | 268 | +3.498% |
| 2026-08-04 | 80.05 | 80.05 | 80.05 | 80.05 | -5.601% | 10 | 276 | -2.061% |
| 2026-07-31 | 84.80 | 84.80 | 84.80 | 84.80 | -4.986% | 1 | 277 | -7.547% |
| 2026-07-23 | 89.25 | 89.25 | 89.25 | 89.25 | -3.991% | 1 | 277 | -12.157% |
| 2026-07-16 | 92.96 | 92.96 | 92.96 | 92.96 | -3.167% | 6 | 283 | -15.663% |
| 2026-07-06 | 96.00 | 96.00 | 96.00 | 96.00 | -0.052% | 8 | 291 | -18.333% |
| 2026-06-26 | 96.05 | 96.05 | 96.05 | 96.05 | -3.758% | 111 | 195 | -18.376% |
| 2026-06-10 | 98.14 | 99.80 | 98.14 | 99.80 | +8.809% | 3 | 197 | -21.443% |
| 2026-06-09 | 91.72 | 91.72 | 91.72 | 91.72 | +1.911% | 2 | 199 | -14.522% |
| 2026-06-08 | 90.00 | 90.00 | 90.00 | 90.00 | -2.650% | 10 | 194 | -12.889% |
| 2026-06-05 | 89.30 | 94.04 | 89.30 | 92.45 | +10.613% | 9 | 195 | -15.197% |
| 2026-06-04 | 88.65 | 89.12 | 82.62 | 83.58 | +19.298% | 148 | 54 | -6.198% |
| 2026-06-02 | 70.07 | 70.07 | 70.05 | 70.06 | -8.178% | 4 | 50 | +11.904% |
| 2026-05-29 | 76.25 | 76.30 | 76.25 | 76.30 | -2.803% | 2 | 49 | +2.752% |
| 2026-05-28 | 81.55 | 81.55 | 78.50 | 78.50 | -5.170% | 17 | 32 | -0.127% |
| 2026-05-21 | 83.12 | 83.31 | 82.68 | 82.78 | -3.990% | 4 | 30 | -5.291% |
| 2026-04-17 | 86.23 | 86.23 | 86.22 | 86.22 | -28.389% | 2 | 29 | -9.070% |
| 2026-03-23 | 120.55 | 120.55 | 120.40 | 120.40 | +4.026% | 2 | 29 | -34.884% |
| 2026-03-10 | 115.74 | 115.74 | 115.74 | 115.74 | -2.952% | 1 | 28 | -32.262% |
| 2026-03-09 | 119.26 | 119.26 | 119.26 | 119.26 | -7.729% | 1 | 28 | -34.261% |
| 2026-02-13 | 129.20 | 129.25 | 129.20 | 129.25 | +6.422% | 2 | 26 | -39.342% |
| 2026-02-11 | 121.40 | 121.45 | 121.40 | 121.45 | +4.473% | 25 | 26 | -35.447% |
| 2026-01-16 | 116.25 | 116.25 | 116.25 | 116.25 | +2.604% | 1 | 1 | -32.559% |
| 2026-01-12 | 113.30 | 113.30 | 113.30 | 113.30 | 0.000% | 2 | 1 | -30.803% |