Dark

AVGO20270917C350
AVGO Sep 17 2027 350.00 Call (AVGO270917C00350000)
option OPRA

EOD

Aug 20, 2026

83.60+0.784%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.3500	85.3500	83.6000	83.6000	+0.784%	3	165	0.000%
2026-08-19	90.8500	90.8500	81.3800	82.9500	-14.086%	32	163	+0.784%
2026-08-18	95.0000	96.5500	95.0000	96.5500	-8.544%	3	161	-13.413%
2026-08-17	108.5800	108.5800	105.5700	105.5700	-1.704%	3	159	-20.811%
2026-08-14	112.1800	112.1800	107.4000	107.4000	-17.587%	6	157	-22.160%
2026-08-13	130.3200	130.3200	130.3200	130.3200	+1.102%	1	155	-35.850%
2026-08-12	128.4800	128.9000	128.4800	128.9000	-4.519%	3	156	-35.144%
2026-08-07	135.7800	135.7800	135.0000	135.0000	+0.746%	4	155	-38.074%
2026-08-05	134.0000	134.0000	134.0000	134.0000	+1.018%	1	155	-37.612%
2026-08-04	126.8000	134.8700	123.9500	132.6500	+22.112%	9	155	-36.977%
2026-08-03	108.6300	108.6300	108.6300	108.6300	+1.429%	10	160	-23.042%
2026-07-31	107.1000	107.1000	107.1000	107.1000	+2.000%	1	150	-21.942%
2026-07-30	105.0000	105.0000	105.0000	105.0000	+4.012%	20	149	-20.381%
2026-07-28	101.5600	101.5600	100.9500	100.9500	-3.258%	2	134	-17.187%
2026-07-27	104.3500	104.3500	104.3500	104.3500	-2.138%	4	133	-19.885%
2026-07-24	106.6300	106.6300	106.6300	106.6300	-2.532%	1	134	-21.598%
2026-07-21	109.4000	109.4000	109.4000	109.4000	+9.433%	1	133	-23.583%
2026-07-17	99.9700	99.9700	99.9700	99.9700	-6.657%	1	133	-16.375%
2026-07-16	107.1000	107.1000	107.1000	107.1000	-7.257%	1	134	-21.942%
2026-07-15	115.4800	115.4800	115.4800	115.4800	+4.177%	1	134	-27.607%
2026-07-13	109.5000	110.8500	109.5000	110.8500	-11.178%	2	135	-24.583%
2026-07-09	124.8000	124.8000	124.8000	124.8000	+12.039%	1	135	-33.013%
2026-07-08	111.3900	111.3900	111.3900	111.3900	+5.533%	1	136	-24.948%
2026-07-06	105.5500	105.5500	105.5500	105.5500	+15.179%	2	137	-20.796%
2026-07-02	91.1500	91.6400	91.1500	91.6400	-11.885%	15	121	-8.773%
2026-06-30	104.0000	104.0000	104.0000	104.0000	+1.861%	2	121	-19.615%
2026-06-29	97.2000	102.1000	97.2000	102.1000	+3.445%	2	119	-18.119%
2026-06-26	97.3700	98.7000	97.3700	98.7000	-11.001%	3	119	-15.299%
2026-06-25	109.9000	110.9000	109.9000	110.9000	+1.603%	2	118	-24.617%
2026-06-24	109.2500	109.2500	109.1500	109.1500	+0.064%	9	117	-23.408%
2026-06-23	108.6000	109.0800	108.6000	109.0800	-8.336%	3	108	-23.359%
2026-06-22	118.2000	119.2800	118.2000	119.0000	-9.139%	13	106	-29.748%
2026-06-18	129.2500	130.9700	127.7200	130.9700	+23.966%	8	86	-36.169%
2026-06-16	109.0500	109.0500	105.4000	105.6500	-1.648%	7	86	-20.871%
2026-06-10	105.0000	107.4200	105.0000	107.4200	-3.789%	3	82	-22.175%
2026-06-09	112.0000	112.0000	101.4200	111.6500	-3.325%	6	81	-25.123%
2026-06-05	124.0800	124.0800	115.4900	115.4900	-17.507%	10	80	-27.613%
2026-06-04	127.2900	140.0000	127.2900	140.0000	-27.536%	26	78	-40.286%
2026-06-02	190.5000	193.2000	190.0000	193.2000	+11.354%	8	70	-56.729%
2026-06-01	169.3000	173.5000	169.3000	173.5000	+13.703%	3	71	-51.816%
2026-05-29	152.0000	153.4500	152.0000	152.5900	+7.837%	6	69	-45.213%
2026-05-28	134.3000	142.0000	134.3000	141.5000	-0.141%	4	68	-40.919%
2026-05-27	145.0300	145.0300	141.7000	141.7000	+1.942%	2	69	-41.002%
2026-05-26	143.6200	146.0000	139.0000	139.0000	+7.377%	3	69	-39.856%
2026-05-21	133.3000	133.3000	129.4500	129.4500	-9.222%	3	70	-35.419%
2026-05-15	142.6000	142.6000	142.6000	142.6000	-4.895%	1	70	-41.374%
2026-05-14	149.9400	149.9400	149.9400	149.9400	+15.712%	1	70	-44.244%
2026-05-13	129.5800	129.5800	129.5800	129.5800	-4.672%	1	70	-35.484%
2026-05-12	135.9300	135.9300	135.9300	135.9300	-3.363%	1	70	-38.498%
2026-05-11	140.6600	140.6600	140.6600	140.6600	+3.010%	10	70	-40.566%
2026-05-07	136.5500	136.5500	136.5500	136.5500	-1.911%	1	70	-38.777%
2026-05-06	139.2100	139.2100	139.2100	139.2100	-2.295%	1	70	-39.947%
2026-05-05	139.8400	142.4800	139.8400	142.4800	+17.412%	2	71	-41.325%
2026-04-28	119.9700	121.3500	119.9700	121.3500	-9.764%	4	71	-31.108%
2026-04-27	134.4800	134.4800	134.4800	134.4800	-2.607%	1	67	-37.835%
2026-04-24	135.7000	138.0800	135.7000	138.0800	+0.058%	18	67	-39.455%
2026-04-23	138.0000	138.0000	138.0000	138.0000	-1.758%	1	69	-39.420%
2026-04-22	140.0000	140.4700	140.0000	140.4700	+13.282%	24	68	-40.486%
2026-04-17	124.0000	124.0000	124.0000	124.0000	+2.819%	4	56	-32.581%
2026-04-16	120.6000	120.6000	120.6000	120.6000	+2.203%	1	60	-30.680%
2026-04-15	118.0000	118.0000	118.0000	118.0000	+10.023%	2	60	-29.153%
2026-04-14	107.4200	107.4200	106.8500	107.2500	+3.743%	7	60	-22.051%
2026-04-13	103.3800	103.3800	103.3800	103.3800	+21.125%	16	57	-19.133%
2026-04-08	84.6500	85.8900	83.4600	85.3500	+12.673%	11	46	-2.050%
2026-04-07	69.2800	75.7500	69.2800	75.7500	+18.675%	7	46	+10.363%
2026-04-06	62.8100	63.8300	62.8100	63.8300	+5.417%	2	43	+30.973%
2026-03-31	57.7600	60.5500	57.7600	60.5500	+11.449%	14	43	+38.068%
2026-03-30	55.2100	55.2100	53.8000	54.3300	-7.602%	23	43	+53.874%
2026-03-27	61.1800	61.1800	58.8000	58.8000	-16.239%	3	39	+42.177%
2026-03-25	69.8000	70.2000	69.8000	70.2000	+3.862%	2	37	+19.088%
2026-03-24	67.5900	67.5900	67.5900	67.5900	-5.363%	6	36	+23.687%
2026-03-23	71.8200	71.8200	71.4200	71.4200	+9.624%	10	42	+17.054%
2026-03-20	68.1000	68.1000	65.1500	65.1500	-4.570%	11	41	+28.319%
2026-03-19	68.3800	68.3800	68.2700	68.2700	-19.965%	2	44	+22.455%
2026-03-11	85.2500	85.3000	85.2500	85.3000	-4.639%	2	44	-1.993%
2026-03-09	88.3300	89.4500	88.3300	89.4500	+12.799%	3	43	-6.540%
2026-03-05	77.3500	79.9700	77.3500	79.3000	+12.562%	10	43	+5.422%
2026-02-26	69.6600	71.2700	69.6600	70.4500	-15.598%	9	36	+18.666%
2026-02-19	83.4700	83.4700	83.4700	83.4700	+5.139%	1	30	+0.156%
2026-02-17	79.3900	79.3900	79.3900	79.3900	-2.649%	1	31	+5.303%
2026-02-13	81.5500	81.5500	81.5500	81.5500	-10.385%	1	30	+2.514%
2026-02-11	92.0000	92.0000	86.6000	91.0000	+0.775%	4	30	-8.132%
2026-02-10	92.3700	92.3700	90.3000	90.3000	-3.422%	13	29	-7.420%
2026-02-09	90.0200	94.7000	90.0200	93.5000	+17.477%	3	24	-10.588%
2026-02-06	79.5900	79.5900	79.5900	79.5900	+12.990%	1	22	+5.038%
2026-02-05	74.5000	74.5000	70.4400	70.4400	-2.438%	3	22	+18.683%
2026-02-04	72.2500	72.2500	72.2000	72.2000	-1.769%	2	21	+15.789%
2026-02-03	73.5000	73.5000	73.5000	73.5000	-11.339%	6	20	+13.741%
2026-02-02	82.9000	82.9000	82.9000	82.9000	+0.121%	7	14	+0.844%
2026-01-27	82.8000	82.8000	82.8000	82.8000	-3.237%	1	9	+0.966%
2026-01-20	85.5700	85.5700	85.5700	85.5700	-9.545%	1	8	-2.302%
2026-01-16	94.6000	94.6000	94.6000	94.6000	+3.956%	1	7	-11.628%
2026-01-15	93.0000	93.0000	91.0000	91.0000	+4.000%	3	7	-8.132%
2026-01-14	86.8800	87.5000	86.8800	87.5000	-10.477%	5	6	-4.457%
2026-01-13	97.7400	97.7400	97.7400	97.7400	+1.443%	1	2	-14.467%
2026-01-12	96.4500	96.4500	96.3500	96.3500	0.000%	2	1	-13.233%