Dark

AVGO20270617P360
AVGO Jun 17 2027 360.00 Put (AVGO270617P00360000)
option OPRA

EOD

Aug 20, 2026

53.15-2.388%(-1.30)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	53.9000	54.1300	53.1000	53.1500	-2.388%	302	3,194	0.000%
2026-08-19	55.9400	56.7200	53.7500	54.4500	+11.009%	161	3,079	-2.388%
2026-08-18	50.4400	50.4400	48.6500	49.0500	+9.121%	20	2,924	+8.359%
2026-08-17	43.6900	44.9500	43.6900	44.9500	-1.684%	38	2,928	+18.242%
2026-08-14	44.1000	46.7000	44.1000	45.7200	+18.140%	76	2,927	+16.251%
2026-08-13	38.4300	38.9000	38.4300	38.7000	-2.886%	13	2,876	+37.339%
2026-08-11	39.6500	39.8500	39.6500	39.8500	-0.250%	5	2,869	+33.375%
2026-08-10	39.4500	40.7500	39.2000	39.9500	-1.601%	28	2,868	+33.041%
2026-08-07	41.9500	41.9500	40.6000	40.6000	-9.193%	6	2,861	+30.911%
2026-08-05	44.7100	44.7100	44.7100	44.7100	-0.975%	1	2,862	+18.877%
2026-08-04	46.1800	46.7500	44.8200	45.1500	-11.988%	41	2,862	+17.719%
2026-08-03	52.2200	52.3400	51.3000	51.3000	-2.657%	421	2,865	+3.606%
2026-07-31	52.7000	52.7000	52.7000	52.7000	-5.216%	7	2,459	+0.854%
2026-07-30	55.6000	55.6000	55.6000	55.6000	-2.831%	1	2,459	-4.406%
2026-07-29	57.2000	57.2200	57.2000	57.2200	-0.052%	16	2,459	-7.113%
2026-07-27	56.1500	57.2500	55.7700	57.2500	+0.474%	4	2,457	-7.162%
2026-07-24	56.9800	56.9800	56.9800	56.9800	-1.145%	1	2,458	-6.722%
2026-07-20	57.9000	57.9000	57.6400	57.6400	-5.213%	2	2,458	-7.790%
2026-07-17	65.5200	65.5200	60.8100	60.8100	+10.544%	2	2,458	-12.597%
2026-07-15	55.0100	55.0100	55.0100	55.0100	+7.673%	1	2,457	-3.381%
2026-07-09	51.7200	53.1500	51.0900	51.0900	-4.683%	5	2,458	+4.032%
2026-07-08	57.4800	57.4800	53.6000	53.6000	-15.190%	16	2,459	-0.840%
2026-07-07	61.2300	63.2000	61.2300	63.2000	+8.312%	3	2,459	-15.902%
2026-07-06	57.6700	59.4000	57.3700	58.3500	-10.162%	18	2,458	-8.912%
2026-07-02	62.7500	64.9500	62.7500	64.9500	+8.758%	12	2,475	-18.168%
2026-07-01	59.9300	60.6400	59.7200	59.7200	+1.049%	4	2,475	-11.001%
2026-06-29	63.7000	63.7000	59.1000	59.1000	-4.058%	15	2,475	-10.068%
2026-06-26	62.1300	62.1300	61.2000	61.6000	+6.944%	278	2,481	-13.718%
2026-06-25	59.3400	59.3400	56.6600	57.6000	+0.611%	528	2,397	-7.726%
2026-06-23	57.5600	57.5600	56.6500	57.2500	+8.121%	761	2,226	-7.162%
2026-06-22	52.9500	52.9500	52.9500	52.9500	+4.438%	270	2,213	+0.378%
2026-06-18	50.7000	50.7000	50.7000	50.7000	-8.731%	2	2,131	+4.832%
2026-06-15	55.5500	55.5500	55.5500	55.5500	-6.086%	1	2,131	-4.320%
2026-06-12	58.7000	59.5700	58.7000	59.1500	+2.247%	3	2,132	-10.144%
2026-06-11	61.2500	61.6500	57.8500	57.8500	-7.647%	115	2,130	-8.124%
2026-06-10	61.7000	63.1300	61.0500	62.6400	+2.353%	20	2,131	-15.150%
2026-06-09	54.8300	61.2000	54.8300	61.2000	+12.191%	37	2,124	-13.154%
2026-06-08	55.3400	55.9500	54.5500	54.5500	-6.848%	69	2,124	-2.566%
2026-06-05	55.1200	59.7500	55.0800	58.5600	+12.659%	45	2,082	-9.238%
2026-06-04	54.2500	54.2500	51.9800	51.9800	+35.259%	17	2,072	+2.251%
2026-06-03	39.2100	39.2100	38.4300	38.4300	-4.117%	23	2,069	+38.303%
2026-06-02	41.3700	41.3700	40.0800	40.0800	-7.968%	9	2,047	+32.610%
2026-06-01	43.5500	43.5500	43.5500	43.5500	-1.649%	1	2,049	+22.044%
2026-05-29	44.1300	44.2800	44.0900	44.2800	-9.262%	5	2,048	+20.032%
2026-05-27	49.4000	49.4000	48.8000	48.8000	+1.182%	2	2,043	+8.914%
2026-05-26	47.1600	48.2300	47.1600	48.2300	-4.966%	4	2,042	+10.201%
2026-05-22	50.7500	50.7500	50.7000	50.7500	+1.096%	18	2,042	+4.729%
2026-05-21	50.2000	50.2000	50.2000	50.2000	+2.345%	2	2,042	+5.876%
2026-05-20	49.2600	50.0100	48.5200	49.0500	-5.691%	129	2,042	+8.359%
2026-05-19	52.1500	52.2500	51.4500	52.0100	+8.241%	1,555	434	+2.192%
2026-05-15	48.1500	48.8500	47.2500	48.0500	+4.049%	10	434	+10.614%
2026-05-14	46.1800	46.1800	46.1800	46.1800	-2.368%	5	424	+15.093%
2026-05-11	47.2500	47.4500	46.7200	47.3000	-0.984%	4	426	+12.368%
2026-05-08	48.7200	48.8900	46.9900	47.7700	-5.835%	65	426	+11.262%
2026-05-07	49.0000	50.8500	47.5000	50.7300	+11.055%	130	457	+4.770%
2026-05-05	46.1400	46.3700	45.5900	45.6800	-4.335%	195	410	+16.353%
2026-05-01	48.0400	48.0400	47.7500	47.7500	-12.305%	19	268	+11.309%
2026-04-28	54.4500	54.4500	54.4500	54.4500	+8.531%	4	268	-2.388%
2026-04-27	50.5000	51.2500	50.1700	50.1700	-3.501%	35	268	+5.940%
2026-04-24	51.9900	51.9900	51.9900	51.9900	+6.210%	10	240	+2.231%
2026-04-23	48.4700	48.9500	48.4700	48.9500	-3.165%	2	234	+8.580%
2026-04-22	51.3000	51.3000	50.5500	50.5500	-6.906%	38	232	+5.143%
2026-04-21	54.4500	54.4500	53.6000	54.3000	+1.344%	17	184	-2.118%
2026-04-17	53.6500	53.6500	53.5800	53.5800	-11.144%	32	184	-0.803%
2026-04-14	60.3000	60.3000	60.3000	60.3000	-1.919%	1	183	-11.857%
2026-04-13	63.1700	63.1700	61.4800	61.4800	-5.226%	5	183	-13.549%
2026-04-10	65.9000	65.9000	64.1000	64.8700	-5.849%	6	183	-18.067%
2026-04-09	68.9500	68.9500	68.9000	68.9000	-20.439%	3	179	-22.859%
2026-04-06	86.6000	86.6000	86.6000	86.6000	+1.109%	1	177	-38.626%
2026-03-18	86.2500	86.3500	85.6500	85.6500	+7.980%	22	178	-37.945%
2026-03-10	79.3600	79.3600	79.3200	79.3200	-0.352%	2	167	-32.993%
2026-03-05	81.0000	81.0000	79.6000	79.6000	-21.769%	13	167	-33.229%
2026-02-04	103.4100	103.4100	101.7500	101.7500	+21.030%	2	158	-47.764%
2026-02-02	84.0000	84.0700	84.0000	84.0700	-0.826%	25	158	-36.779%
2026-01-27	86.7000	86.7000	84.6700	84.7700	-5.916%	13	182	-37.301%
2026-01-23	90.1900	90.4000	90.1000	90.1000	+4.707%	4	187	-41.010%
2026-01-22	86.0500	86.0500	86.0500	86.0500	+4.939%	1	188	-38.234%
2026-01-20	82.0000	82.0000	82.0000	82.0000	+6.840%	1	189	-35.183%
2026-01-12	76.7000	76.7500	76.7000	76.7500	-3.738%	2	189	-30.749%
2026-01-02	79.7200	79.7400	79.7200	79.7300	+0.038%	29	190	-33.338%
2025-12-29	79.3000	79.7000	79.3000	79.7000	-2.508%	5	219	-33.312%
2025-12-22	81.7500	81.7500	81.7500	81.7500	-0.475%	1	220	-34.985%
2025-12-19	82.1400	82.1400	82.1400	82.1400	-8.172%	1	220	-35.293%
2025-12-17	89.5000	89.5000	89.4500	89.4500	+8.820%	2	220	-40.581%
2025-12-16	82.2000	82.2000	82.2000	82.2000	+3.422%	10	220	-35.341%
2025-12-15	79.4800	79.4800	79.4800	79.4800	+6.242%	1	210	-33.128%
2025-12-12	73.0000	77.3000	73.0000	74.8100	+17.074%	15	211	-28.953%
2025-12-08	63.9000	63.9000	63.9000	63.9000	-3.547%	1	209	-16.823%
2025-12-05	66.2500	66.2500	66.2500	66.2500	-4.950%	8	210	-19.774%
2025-12-04	69.7500	69.7500	69.7000	69.7000	-1.275%	4	210	-23.745%
2025-12-02	70.6000	70.6500	70.6000	70.6000	+1.861%	14	210	-24.717%
2025-12-01	68.3000	69.3100	67.5000	69.3100	+7.457%	26	208	-23.316%
2025-11-28	64.7500	64.7500	64.5000	64.5000	-2.964%	25	188	-17.597%
2025-11-26	69.8500	69.8500	66.4700	66.4700	-7.924%	5	194	-20.039%
2025-11-24	77.2500	77.2500	72.1900	72.1900	-8.736%	52	194	-26.375%
2025-11-20	72.2800	79.1000	72.2800	79.1000	-7.572%	62	179	-32.807%
2025-11-18	85.5800	85.5800	85.5800	85.5800	+3.233%	1	133	-37.894%
2025-11-14	82.9000	82.9000	82.9000	82.9000	-3.817%	14	133	-35.887%
2025-11-13	86.1900	86.1900	86.1900	86.1900	+13.602%	1	119	-38.334%
2025-11-05	75.8700	75.8700	75.8700	75.8700	+0.864%	1	118	-29.946%
2025-11-03	75.2200	75.2200	75.2200	75.2200	+3.495%	1	116	-29.341%
2025-10-30	72.6800	72.6800	72.6800	72.6800	+4.470%	1	116	-26.871%
2025-10-29	69.3500	69.5700	69.3500	69.5700	-6.617%	2	117	-23.602%
2025-10-27	74.4000	74.7000	74.4000	74.5000	-3.247%	76	109	-28.658%
2025-10-24	77.0000	77.0000	77.0000	77.0000	-1.786%	1	109	-30.974%
2025-10-15	78.4000	78.4000	78.4000	78.4000	+1.161%	1	108	-32.207%
2025-10-13	77.5000	77.5000	77.5000	77.5000	-1.148%	1	108	-31.419%
2025-10-02	79.3700	79.3700	78.4000	78.4000	-6.276%	3	108	-32.207%
2025-09-30	83.6500	83.6500	83.6500	83.6500	+7.175%	1	106	-36.461%
2025-09-22	76.1500	78.5000	76.1000	78.0500	+2.697%	13	105	-31.903%
2025-09-18	74.8600	76.0000	74.8600	76.0000	+2.897%	11	106	-30.066%
2025-09-17	73.8600	73.8600	73.8600	73.8600	+6.642%	1	107	-28.040%
2025-09-12	69.2600	69.2600	69.2600	69.2600	+0.377%	1	106	-23.260%
2025-09-10	70.0000	70.0000	67.5700	69.0000	-6.757%	52	105	-22.971%
2025-09-08	71.9000	74.0000	71.9000	74.0000	-3.331%	3	53	-28.176%
2025-09-05	75.4000	76.5500	74.6500	76.5500	-13.989%	50	50	-30.568%
2025-09-04	89.0000	89.0000	89.0000	89.0000	-4.813%	9	20	-40.281%
2025-09-03	93.0000	93.5000	92.0000	93.5000	-3.608%	19	20	-43.155%
2025-09-02	97.0000	97.0000	97.0000	97.0000	0.000%	2	2	-45.206%