AVGO270617P00200000
AVGO Jun 17 2027 200.00 Put
optionOPRA
EODOct 7, 2026
2.18USD+4.808%(+0.10)318Vol9,143OI
AVGO270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2000 | 2.2000 | 2.1400 | 2.1800 | +4.808% | 318 | 9,240 | 0.000% |
| 2026-10-06 | 2.2500 | 2.2500 | 1.9800 | 2.0800 | -11.864% | 23 | 9,261 | +4.808% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -7.451% | 34 | 9,270 | -7.627% |
| 2026-10-02 | 2.5400 | 2.5500 | 2.5300 | 2.5500 | -15.000% | 95 | 9,235 | -14.510% |
| 2026-10-01 | 2.7600 | 3.0000 | 2.7600 | 3.0000 | +13.636% | 3 | 9,233 | -27.333% |
| 2026-09-29 | 2.5700 | 2.6500 | 2.5500 | 2.6400 | -8.014% | 7 | 9,232 | -17.424% |
| 2026-09-28 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | +1.056% | 15 | 9,221 | -24.042% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 1 | 9,221 | -23.239% |
| 2026-09-24 | 3.0000 | 3.1200 | 2.8800 | 2.9200 | +1.038% | 19 | 9,221 | -25.342% |
| 2026-09-23 | 2.9100 | 2.9300 | 2.8900 | 2.8900 | +5.474% | 3 | 9,220 | -24.567% |
| 2026-09-22 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -1.083% | 5 | 9,221 | -20.438% |
| 2026-09-21 | 2.7600 | 2.8100 | 2.7600 | 2.7700 | -2.120% | 7 | 9,221 | -21.300% |
| 2026-09-18 | 2.9700 | 3.2400 | 2.8300 | 2.8300 | -7.213% | 12 | 9,211 | -22.968% |
| 2026-09-17 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -15.278% | 16 | 9,206 | -28.525% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 9,205 | -39.444% |
| 2026-09-15 | 3.4000 | 3.6000 | 3.3400 | 3.6000 | +2.857% | 127 | 9,082 | -39.444% |
| 2026-09-14 | 3.2900 | 3.5000 | 3.2500 | 3.5000 | +26.812% | 5 | 9,079 | -37.714% |
| 2026-09-11 | 2.7800 | 2.7800 | 2.6700 | 2.7600 | +10.400% | 3 | 9,080 | -21.014% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.384% | 1 | 9,080 | -12.800% |
| 2026-09-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 3 | 9,080 | -25.342% |
| 2026-09-08 | 2.9600 | 2.9600 | 2.9100 | 2.9200 | -2.990% | 53 | 9,030 | -25.342% |
| 2026-09-04 | 3.0000 | 3.0100 | 2.8100 | 3.0100 | -2.903% | 30 | 9,009 | -27.575% |
| 2026-09-03 | 3.2500 | 3.6500 | 3.1000 | 3.1000 | +1.639% | 836 | 8,377 | -29.677% |
| 2026-09-02 | 3.1500 | 3.2500 | 2.9500 | 3.0500 | -10.294% | 1,559 | 7,324 | -28.525% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -2.857% | 527 | 7,010 | -35.882% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.4500 | 3.5000 | -4.632% | 14 | 7,009 | -37.714% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.5500 | 3.6700 | -7.089% | 8 | 7,006 | -40.599% |
| 2026-08-27 | 4.1400 | 4.1400 | 3.9000 | 3.9500 | -15.054% | 6 | 7,008 | -44.810% |
| 2026-08-26 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +2.198% | 2 | 7,007 | -53.118% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 7,008 | -52.088% |
| 2026-08-24 | 4.5000 | 4.5500 | 4.4600 | 4.5500 | +1.111% | 5,006 | 2,003 | -52.088% |
| 2026-08-21 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -1.099% | 3 | 2,001 | -51.556% |
| 2026-08-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.940% | 2 | 1,999 | -52.088% |
| 2026-08-19 | 4.9500 | 5.0000 | 4.6400 | 4.6400 | +15.423% | 211 | 2,191 | -53.017% |
| 2026-08-18 | 4.0500 | 4.3200 | 4.0200 | 4.0200 | +0.500% | 11 | 2,198 | -45.771% |
| 2026-08-14 | 4.0500 | 4.1500 | 4.0000 | 4.0000 | -3.382% | 7 | 2,191 | -45.500% |
| 2026-08-10 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -18.020% | 2 | 2,192 | -47.343% |
| 2026-08-06 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +0.798% | 363 | 2,555 | -56.832% |
| 2026-08-05 | 5.0500 | 5.0600 | 5.0100 | 5.0100 | -12.870% | 8 | 2,560 | -56.487% |
| 2026-08-03 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | -4.007% | 205 | 2,362 | -62.087% |
| 2026-07-31 | 6.5000 | 6.5000 | 5.9900 | 5.9900 | -5.669% | 2 | 2,364 | -63.606% |
| 2026-07-30 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | -4.655% | 14 | 2,352 | -65.669% |
| 2026-07-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -5.398% | 10 | 2,342 | -67.267% |
| 2026-07-27 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 1 | 2,343 | -69.034% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1 | 2,344 | -68.406% |
| 2026-07-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.326% | 1 | 2,345 | -66.970% |
| 2026-07-20 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +9.851% | 1 | 2,345 | -70.380% |
| 2026-07-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 4 | 2,349 | -67.463% |
| 2026-07-14 | 6.8800 | 6.8800 | 6.5000 | 6.7000 | -18.788% | 27 | 2,346 | -67.463% |
| 2026-07-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.793% | 1 | 2,345 | -73.576% |
| 2026-06-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 4 | 2,345 | -69.931% |
| 2026-06-29 | 7.6300 | 7.6300 | 7.4500 | 7.4500 | -4.487% | 3 | 2,346 | -70.738% |
| 2026-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 2 | 2,344 | -72.051% |
| 2026-06-25 | 7.1000 | 7.1500 | 7.0500 | 7.0500 | +0.858% | 6 | 2,341 | -69.078% |
| 2026-06-23 | 7.2000 | 7.2000 | 6.9000 | 6.9900 | +13.659% | 8 | 2,333 | -68.813% |
| 2026-06-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 50 | 2,283 | -64.553% |
| 2026-06-18 | 6.3800 | 6.6000 | 6.3800 | 6.6000 | -6.383% | 3 | 2,282 | -66.970% |
| 2026-06-15 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | -8.560% | 12 | 2,294 | -69.078% |
| 2026-06-12 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -8.214% | 2 | 2,294 | -71.725% |
| 2026-06-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +17.483% | 2 | 2,293 | -74.048% |
| 2026-06-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.852% | 1 | 2,293 | -69.510% |
| 2026-06-08 | 7.2000 | 7.2000 | 6.9000 | 7.0200 | -10.573% | 54 | 2,347 | -68.946% |
| 2026-06-05 | 7.2000 | 7.8500 | 7.2000 | 7.8500 | +23.234% | 34 | 2,332 | -72.229% |
| 2026-06-04 | 7.4000 | 7.4000 | 6.0000 | 6.3700 | +15.818% | 238 | 2,192 | -65.777% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.3500 | 5.5000 | -12.141% | 42 | 2,192 | -60.364% |
| 2026-06-01 | 6.1500 | 6.2600 | 6.1500 | 6.2600 | -2.946% | 26 | 2,166 | -65.176% |
| 2026-05-29 | 6.3000 | 6.4700 | 6.3000 | 6.4500 | -1.527% | 34 | 2,154 | -66.202% |
| 2026-05-28 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | -6.429% | 108 | 2,206 | -66.718% |
| 2026-05-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.581% | 10 | 2,196 | -68.857% |
| 2026-05-26 | 6.6800 | 6.6800 | 6.6000 | 6.6300 | -6.620% | 27 | 2,189 | -67.119% |
| 2026-05-22 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -5.333% | 12 | 2,181 | -69.296% |
| 2026-05-18 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +4.167% | 22 | 2,179 | -70.933% |
| 2026-05-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 22 | 2,179 | -69.722% |
| 2026-05-14 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -6.040% | 3 | 2,176 | -68.857% |
| 2026-05-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 1 | 2,175 | -70.738% |
| 2026-05-11 | 7.3500 | 7.3500 | 6.9500 | 6.9500 | -5.954% | 12 | 2,163 | -68.633% |
| 2026-05-08 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.501% | 2 | 2,163 | -70.501% |
| 2026-05-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.514% | 1 | 2,162 | -69.468% |
| 2026-05-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.493% | 4 | 2,162 | -70.541% |
| 2026-05-01 | 7.3500 | 7.3500 | 7.2200 | 7.2200 | -15.059% | 11 | 2,172 | -69.806% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 2,173 | -74.353% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 10 | 2,163 | -72.405% |
| 2026-04-23 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -3.125% | 6 | 2,169 | -71.871% |
| 2026-04-22 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -6.323% | 2 | 2,169 | -72.750% |
| 2026-04-21 | 8.4900 | 8.5400 | 8.4900 | 8.5400 | 0.000% | 6 | 2,164 | -74.473% |
| 2026-04-20 | 8.5400 | 8.6800 | 8.5400 | 8.5400 | -1.726% | 5 | 2,165 | -74.473% |
| 2026-04-16 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | -4.505% | 6 | 2,159 | -74.914% |
| 2026-04-15 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -5.208% | 3 | 2,160 | -76.044% |
| 2026-04-14 | 9.7400 | 9.7400 | 9.6000 | 9.6000 | -1.538% | 3 | 2,163 | -77.292% |
| 2026-04-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.722% | 2 | 2,163 | -77.641% |
| 2026-04-10 | 10.8000 | 10.8000 | 10.5500 | 10.8000 | -7.692% | 22 | 2,163 | -79.815% |
| 2026-04-09 | 11.1500 | 11.7000 | 11.1500 | 11.7000 | -2.905% | 10 | 2,175 | -81.368% |
| 2026-04-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -18.581% | 1 | 2,174 | -81.909% |
| 2026-04-06 | 15.1000 | 15.1600 | 14.8000 | 14.8000 | -7.500% | 23 | 2,174 | -85.270% |
| 2026-04-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.622% | 1 | 2,161 | -86.375% |
| 2026-04-01 | 14.9500 | 14.9500 | 14.7300 | 14.7300 | -4.660% | 16 | 2,161 | -85.200% |
| 2026-03-31 | 15.8000 | 15.8000 | 15.4500 | 15.4500 | -14.876% | 15 | 2,177 | -85.890% |
| 2026-03-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +5.523% | 1 | 2,162 | -87.989% |
| 2026-03-27 | 17.0500 | 17.8800 | 17.0500 | 17.2000 | +5.521% | 22 | 2,162 | -87.326% |
| 2026-03-26 | 15.4300 | 16.3000 | 15.4300 | 16.3000 | +8.522% | 13 | 2,160 | -86.626% |
| 2026-03-25 | 14.8500 | 15.0200 | 14.8500 | 15.0200 | -2.468% | 2 | 2,167 | -85.486% |
| 2026-03-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.569% | 1 | 2,168 | -85.844% |
| 2026-03-20 | 15.4700 | 15.9700 | 15.4700 | 15.9700 | +5.274% | 6 | 2,167 | -86.349% |
| 2026-03-19 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -2.066% | 2 | 2,167 | -85.630% |
| 2026-03-16 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +2.583% | 7 | 2,167 | -85.926% |
| 2026-03-12 | 15.0000 | 15.1000 | 14.6600 | 15.1000 | +4.861% | 12 | 2,160 | -85.563% |
| 2026-03-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.408% | 1 | 2,148 | -84.861% |
| 2026-03-10 | 14.1800 | 14.2000 | 14.1800 | 14.2000 | -1.252% | 2 | 2,149 | -84.648% |
| 2026-03-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +5.503% | 1 | 2,150 | -84.840% |
| 2026-03-05 | 14.0400 | 14.0400 | 13.6300 | 13.6300 | -18.383% | 3 | 2,150 | -84.006% |
| 2026-03-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.180% | 2 | 2,149 | -86.946% |
| 2026-02-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.488% | 1 | 2,151 | -87.753% |
| 2026-02-26 | 17.9500 | 18.8500 | 17.2000 | 17.2000 | +6.502% | 133 | 2,152 | -87.326% |
| 2026-02-25 | 16.0000 | 16.4500 | 16.0000 | 16.1500 | -4.381% | 19 | 2,165 | -86.502% |
| 2026-02-24 | 16.6000 | 16.8900 | 16.6000 | 16.8900 | +7.238% | 6 | 2,165 | -87.093% |
| 2026-02-20 | 15.5800 | 15.8000 | 15.5800 | 15.7500 | -6.250% | 37 | 2,164 | -86.159% |
| 2026-02-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.891% | 900 | 2,131 | -87.024% |
| 2026-02-09 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -14.888% | 2 | 1,231 | -85.611% |
| 2026-02-05 | 17.1000 | 17.8000 | 17.1000 | 17.8000 | -7.292% | 251 | 1,231 | -87.753% |
| 2026-02-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.575% | 1 | 980 | -88.646% |
| 2026-02-03 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +17.692% | 1 | 979 | -88.126% |
| 2026-02-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 1 | 979 | -86.026% |
| 2026-01-28 | 15.7000 | 15.9500 | 15.7000 | 15.7500 | -0.819% | 223 | 979 | -86.159% |
| 2026-01-26 | 15.9000 | 15.9000 | 15.8800 | 15.8800 | -2.397% | 3 | 833 | -86.272% |
| 2026-01-22 | 15.5300 | 16.2700 | 15.4000 | 16.2700 | +3.302% | 13 | 833 | -86.601% |
| 2026-01-21 | 16.3000 | 16.7900 | 15.7500 | 15.7500 | -3.077% | 146 | 835 | -86.159% |
| 2026-01-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +13.240% | 2 | 801 | -86.585% |
| 2026-01-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.712% | 3 | 801 | -84.808% |
| 2025-12-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.076% | 1 | 801 | -85.220% |
| 2025-12-26 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -1.163% | 2 | 800 | -84.913% |
| 2025-12-24 | 14.6100 | 14.6200 | 14.6100 | 14.6200 | -6.282% | 3 | 799 | -85.089% |
| 2025-12-22 | 15.7000 | 15.8000 | 15.5500 | 15.6000 | -9.565% | 185 | 799 | -86.026% |
| 2025-12-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 1 | 813 | -87.362% |
| 2025-12-17 | 16.7300 | 17.4000 | 16.7300 | 17.4000 | +6.422% | 4 | 812 | -87.471% |
| 2025-12-15 | 15.2000 | 16.3500 | 15.2000 | 16.3500 | +12.217% | 13 | 812 | -86.667% |
| 2025-12-12 | 12.8500 | 14.5700 | 12.8500 | 14.5700 | +24.000% | 11 | 803 | -85.038% |
| 2025-12-11 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -7.626% | 16 | 792 | -81.447% |
| 2025-12-05 | 12.9000 | 12.9000 | 12.7000 | 12.7200 | -8.159% | 21 | 792 | -82.862% |
| 2025-12-01 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +1.095% | 3 | 792 | -84.260% |
| 2025-11-26 | 14.0000 | 14.0000 | 13.6000 | 13.7000 | -10.458% | 12 | 794 | -84.088% |
| 2025-11-24 | 15.9100 | 15.9100 | 15.3000 | 15.3000 | -19.474% | 54 | 794 | -85.752% |
| 2025-11-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +27.346% | 2 | 802 | -88.526% |
| 2025-11-20 | 14.4500 | 14.9200 | 14.2500 | 14.9200 | -10.012% | 3 | 802 | -85.389% |
| 2025-11-19 | 16.2000 | 16.5800 | 16.2000 | 16.5800 | -7.374% | 4 | 802 | -86.852% |
| 2025-11-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +4.678% | 5 | 803 | -87.821% |
| 2025-11-17 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | -1.441% | 75 | 801 | -87.251% |
| 2025-11-07 | 16.8000 | 17.3500 | 16.8000 | 17.3500 | +24.284% | 7 | 755 | -87.435% |
| 2025-10-29 | 13.7400 | 13.9600 | 13.7400 | 13.9600 | -4.710% | 2 | 756 | -84.384% |
| 2025-10-28 | 14.8400 | 14.8400 | 14.6500 | 14.6500 | -4.560% | 3 | 756 | -85.119% |
| 2025-10-24 | 15.5500 | 15.6000 | 15.0500 | 15.3500 | -10.181% | 257 | 757 | -85.798% |
| 2025-10-21 | 16.7700 | 17.0900 | 16.7700 | 17.0900 | -2.566% | 2 | 541 | -87.244% |
| 2025-10-16 | 17.2900 | 17.5400 | 17.2900 | 17.5400 | +1.977% | 2 | 541 | -87.571% |
| 2025-10-14 | 17.0500 | 17.4000 | 17.0500 | 17.2000 | +9.904% | 4 | 541 | -87.326% |
| 2025-10-13 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.572% | 1 | 539 | -86.070% |
| 2025-10-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.760% | 1 | 538 | -86.289% |
| 2025-10-06 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +2.136% | 1 | 538 | -86.185% |
| 2025-10-03 | 15.4400 | 15.4500 | 15.4400 | 15.4500 | -3.135% | 3 | 537 | -85.890% |
| 2025-10-02 | 15.8500 | 15.9500 | 15.8500 | 15.9500 | +2.113% | 17 | 537 | -86.332% |
| 2025-09-25 | 15.3800 | 15.6200 | 15.3800 | 15.6200 | +2.025% | 2 | 525 | -86.044% |
| 2025-09-24 | 15.2500 | 15.3100 | 15.2500 | 15.3100 | +5.368% | 6 | 525 | -85.761% |
| 2025-09-22 | 14.3500 | 14.5500 | 14.3300 | 14.5300 | +0.276% | 4 | 520 | -84.997% |
| 2025-09-19 | 14.2400 | 14.4900 | 14.2400 | 14.4900 | +2.331% | 2 | 520 | -84.955% |
| 2025-09-17 | 13.6200 | 14.1600 | 13.6200 | 14.1600 | +7.192% | 14 | 520 | -84.605% |
| 2025-09-16 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.076% | 6 | 507 | -83.497% |
| 2025-09-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.096% | 1 | 501 | -83.485% |
| 2025-09-10 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -10.157% | 10 | 501 | -82.643% |
| 2025-09-09 | 13.2000 | 14.0000 | 13.2000 | 13.9800 | +6.312% | 16 | 511 | -84.406% |
| 2025-09-08 | 12.8500 | 13.1500 | 12.8500 | 13.1500 | -4.364% | 40 | 497 | -83.422% |
| 2025-09-05 | 12.5000 | 13.7500 | 12.5000 | 13.7500 | -16.312% | 3 | 513 | -84.145% |
| 2025-09-04 | 17.2900 | 17.2900 | 16.4300 | 16.4300 | -8.417% | 8 | 516 | -86.732% |
| 2025-09-03 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -4.828% | 1 | 513 | -87.848% |
| 2025-09-02 | 19.0000 | 19.0000 | 18.8200 | 18.8500 | -0.737% | 30 | 514 | -88.435% |
| 2025-08-29 | 18.7000 | 19.1000 | 18.7000 | 18.9900 | +10.729% | 7 | 491 | -88.520% |
| 2025-08-28 | 17.8000 | 17.8000 | 17.1500 | 17.1500 | -10.909% | 10 | 491 | -87.289% |
| 2025-08-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.414% | 1 | 501 | -88.675% |
| 2025-08-26 | 19.7500 | 19.7500 | 19.3000 | 19.3300 | +0.416% | 211 | 303 | -88.722% |
| 2025-08-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -11.535% | 2 | 303 | -88.675% |
| 2025-08-20 | 22.5000 | 22.5000 | 21.7600 | 21.7600 | +5.631% | 4 | 301 | -89.982% |
| 2025-08-19 | 20.3000 | 20.6000 | 20.3000 | 20.6000 | +9.226% | 16 | 299 | -89.417% |
| 2025-08-15 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +4.141% | 10 | 283 | -88.441% |
| 2025-08-13 | 17.8000 | 18.2500 | 17.7700 | 18.1100 | -2.002% | 11 | 283 | -87.962% |
| 2025-08-12 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -3.599% | 12 | 282 | -88.203% |
| 2025-08-08 | 19.3000 | 19.3000 | 19.1700 | 19.1700 | -0.571% | 3 | 294 | -88.628% |
| 2025-08-07 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -0.619% | 2 | 294 | -88.693% |
| 2025-08-06 | 19.8000 | 19.8000 | 19.4000 | 19.4000 | -5.642% | 98 | 292 | -88.763% |
| 2025-08-05 | 20.5000 | 20.5600 | 20.5000 | 20.5600 | +2.035% | 5 | 202 | -89.397% |
| 2025-08-04 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -6.928% | 1 | 197 | -89.181% |
| 2025-08-01 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +13.947% | 1 | 198 | -89.931% |
| 2025-07-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 1 | 197 | -88.526% |
| 2025-07-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.261% | 1 | 196 | -88.586% |
| 2025-07-28 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -6.722% | 12 | 197 | -88.616% |
| 2025-07-24 | 20.4300 | 20.5300 | 20.4200 | 20.5300 | -7.020% | 4 | 189 | -89.381% |
| 2025-07-18 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -2.731% | 5 | 188 | -90.127% |
| 2025-07-16 | 22.5000 | 22.7000 | 22.5000 | 22.7000 | -5.535% | 2 | 193 | -90.396% |
| 2025-07-14 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +1.822% | 1 | 191 | -90.928% |
| 2025-07-10 | 23.9000 | 23.9000 | 23.6000 | 23.6000 | +0.426% | 9 | 190 | -90.763% |
| 2025-07-09 | 23.8000 | 23.8000 | 23.3500 | 23.5000 | -3.491% | 4 | 181 | -90.723% |
| 2025-07-08 | 24.8000 | 24.8000 | 24.3500 | 24.3500 | -1.217% | 3 | 184 | -91.047% |
| 2025-07-07 | 24.1000 | 24.6500 | 24.1000 | 24.6500 | -2.376% | 2 | 181 | -91.156% |
| 2025-07-02 | 26.4000 | 26.4000 | 25.2500 | 25.2500 | -4.717% | 23 | 181 | -91.366% |
| 2025-07-01 | 26.4500 | 26.5000 | 26.2600 | 26.5000 | +6.000% | 21 | 197 | -91.774% |
| 2025-06-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.660% | 1 | 176 | -91.280% |
| 2025-06-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.743% | 1 | 175 | -91.774% |
| 2025-06-24 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -7.479% | 10 | 176 | -91.917% |
| 2025-06-16 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -0.342% | 2 | 166 | -92.521% |
| 2025-06-11 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -2.500% | 1 | 168 | -92.547% |
| 2025-06-06 | 29.1200 | 30.0000 | 29.1200 | 30.0000 | +6.195% | 16 | 169 | -92.733% |
| 2025-06-05 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -1.568% | 6 | 163 | -92.283% |
| 2025-06-04 | 28.1000 | 28.7000 | 28.1000 | 28.7000 | -14.072% | 4 | 157 | -92.404% |
| 2025-05-30 | 33.8000 | 33.8000 | 33.4000 | 33.4000 | -5.382% | 4 | 153 | -93.473% |
| 2025-05-21 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -15.510% | 5 | 151 | -93.824% |
| 2025-05-08 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | -7.156% | 5 | 146 | -94.782% |
| 2025-05-06 | 45.9500 | 45.9500 | 45.0000 | 45.0000 | +3.093% | 80 | 141 | -95.156% |
| 2025-05-05 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -0.023% | 1 | 62 | -95.006% |
| 2025-05-01 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | -10.072% | 1 | 62 | -95.007% |
| 2025-04-30 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +4.634% | 2 | 61 | -95.510% |
| 2025-04-25 | 46.5000 | 46.5000 | 46.4000 | 46.4000 | 0.000% | 122 | 61 | -95.302% |