AVGO270617C00680000
AVGO Jun 17 2027 680.00 Call
optionOPRA
EODOct 7, 2026
6.43USD+12.807%(+0.73)4Vol209OI
AVGO270617C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4200 | 6.4300 | 6.4100 | 6.4300 | +12.807% | 4 | 209 | 0.000% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.545% | 1 | 210 | +12.807% |
| 2026-10-01 | 4.7400 | 4.7400 | 4.3500 | 4.4000 | -12.871% | 11 | 206 | +46.136% |
| 2026-09-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -0.980% | 11 | 205 | +27.327% |
| 2026-09-28 | 4.9500 | 5.1000 | 4.9000 | 5.1000 | 0.000% | 11 | 203 | +26.078% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.961% | 33 | 180 | +26.078% |
| 2026-09-22 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +39.368% | 1 | 180 | -2.870% |
| 2026-09-18 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | +5.556% | 141 | 54 | +35.368% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 54 | +42.889% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -38.193% | 2 | 54 | +64.872% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.2900 | 6.3100 | -9.857% | 4 | 54 | +1.902% |
| 2026-09-09 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -11.392% | 3 | 51 | -8.143% |
| 2026-09-08 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +38.596% | 2 | 50 | -18.608% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 4 | 50 | +12.807% |
| 2026-09-03 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | -36.047% | 21 | 40 | +16.909% |
| 2026-09-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 40 | -25.233% |
| 2026-08-27 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | +3.488% | 2 | 41 | -27.753% |
| 2026-08-26 | 8.1100 | 8.6000 | 8.1100 | 8.6000 | -8.218% | 2 | 40 | -25.233% |
| 2026-08-24 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +1.297% | 1 | 40 | -31.377% |
| 2026-08-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -39.344% | 1 | 40 | -30.486% |
| 2026-08-17 | 15.0200 | 15.2500 | 15.0200 | 15.2500 | +2.832% | 2 | 38 | -57.836% |
| 2026-08-14 | 15.3000 | 15.3000 | 14.8300 | 14.8300 | -26.765% | 2 | 39 | -56.642% |
| 2026-08-12 | 20.4000 | 20.4000 | 20.2500 | 20.2500 | -4.481% | 18 | 23 | -68.247% |
| 2026-08-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -12.397% | 10 | 23 | -69.670% |
| 2026-08-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.616% | 1 | 22 | -73.430% |
| 2026-08-07 | 25.3000 | 25.3000 | 24.8500 | 24.8500 | -5.693% | 2 | 22 | -74.125% |
| 2026-08-05 | 26.1000 | 26.3500 | 26.1000 | 26.3500 | +50.571% | 12 | 13 | -75.598% |
| 2026-07-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.062% | 1 | 12 | -63.257% |
| 2026-07-17 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -15.732% | 1 | 13 | -62.132% |
| 2026-07-13 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +6.897% | 1 | 13 | -68.089% |
| 2026-07-06 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +11.869% | 1 | 12 | -65.889% |
| 2026-06-26 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | -40.711% | 2 | 12 | -61.840% |
| 2026-06-18 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +38.297% | 1 | 12 | -77.375% |
| 2026-06-16 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -11.231% | 2 | 12 | -68.710% |
| 2026-06-09 | 23.6400 | 23.6400 | 23.1500 | 23.1500 | -12.806% | 50 | 59 | -72.225% |
| 2026-06-08 | 28.0000 | 28.0000 | 26.5500 | 26.5500 | -10.000% | 2 | 58 | -75.782% |
| 2026-06-05 | 30.5000 | 30.5000 | 29.5000 | 29.5000 | -18.418% | 2 | 57 | -78.203% |
| 2026-06-04 | 30.9000 | 36.5000 | 30.9000 | 36.1600 | -39.683% | 59 | 2 | -82.218% |
| 2026-06-03 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +5.713% | 1 | 1 | -89.274% |
| 2026-06-02 | 56.8300 | 56.8300 | 56.7100 | 56.7100 | 0.000% | 2 | 0 | -88.662% |