AVGO270617C00125000
AVGO Jun 17 2027 125.00 Call
optionOPRA
InactiveAug 5, 2026
305.40USD+3.036%(+9.00)1Vol34OI
AVGO270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 305.40 | 305.40 | 305.40 | 305.40 | +3.036% | 1 | 34 | 0.000% |
| 2026-05-21 | 296.40 | 296.40 | 296.40 | 296.40 | +49.395% | 30 | 34 | +3.036% |
| 2026-03-20 | 198.40 | 198.40 | 198.40 | 198.40 | -6.911% | 30 | 34 | +53.931% |
| 2026-03-05 | 216.64 | 216.64 | 213.13 | 213.13 | -23.271% | 3 | 4 | +43.293% |
| 2025-11-26 | 277.77 | 277.77 | 277.77 | 277.77 | +3.510% | 1 | 1 | +9.947% |
| 2025-10-29 | 268.25 | 268.35 | 268.25 | 268.35 | +19.783% | 2 | 1 | +13.807% |
| 2025-09-22 | 224.03 | 224.03 | 224.03 | 224.03 | +1.206% | 1 | 1 | +36.321% |
| 2025-09-05 | 221.36 | 221.36 | 221.36 | 221.36 | +39.668% | 1 | 1 | +37.965% |
| 2025-06-27 | 158.49 | 158.49 | 158.49 | 158.49 | +59.286% | 1 | 2 | +92.694% |
| 2025-05-08 | 99.50 | 99.50 | 99.50 | 99.50 | 0.000% | 1 | 1 | +206.935% |