AVGO270416C00360000
AVGO Apr 16 2027 360.00 Call
optionOPRA
EODOct 7, 2026
57.00USD-1.724%(-1.00)14Vol1,085OI
AVGO270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 56.55 | 57.60 | 54.20 | 57.00 | -1.724% | 14 | 1,076 | 0.000% |
| 2026-10-06 | 52.65 | 60.80 | 52.65 | 58.00 | +17.266% | 245 | 893 | -1.724% |
| 2026-10-05 | 46.00 | 49.50 | 45.95 | 49.46 | +9.667% | 15 | 895 | +15.245% |
| 2026-10-02 | 42.00 | 45.90 | 42.00 | 45.10 | +16.327% | 34 | 893 | +26.386% |
| 2026-10-01 | 44.21 | 44.21 | 38.77 | 38.77 | -14.188% | 30 | 875 | +47.021% |
| 2026-09-30 | 45.90 | 45.90 | 44.35 | 45.18 | -0.921% | 13 | 862 | +26.162% |
| 2026-09-29 | 48.23 | 49.50 | 45.40 | 45.60 | +4.683% | 89 | 877 | +25.000% |
| 2026-09-28 | 45.50 | 45.50 | 43.00 | 43.56 | -2.002% | 12 | 876 | +30.854% |
| 2026-09-25 | 45.72 | 45.72 | 44.00 | 44.45 | +3.372% | 14 | 863 | +28.234% |
| 2026-09-24 | 43.45 | 44.32 | 42.45 | 43.00 | -7.027% | 16 | 850 | +32.558% |
| 2026-09-23 | 48.25 | 49.01 | 46.25 | 46.25 | -12.900% | 20 | 831 | +23.243% |
| 2026-09-22 | 51.70 | 53.30 | 50.00 | 53.10 | +0.568% | 29 | 836 | +7.345% |
| 2026-09-21 | 46.30 | 52.80 | 46.30 | 52.80 | +11.864% | 22 | 830 | +7.955% |
| 2026-09-18 | 47.00 | 50.56 | 45.83 | 47.20 | +13.135% | 56 | 846 | +20.763% |
| 2026-09-17 | 41.35 | 43.35 | 41.35 | 41.72 | +14.020% | 28 | 829 | +36.625% |
| 2026-09-16 | 38.17 | 39.00 | 36.00 | 36.59 | -2.166% | 756 | 102 | +55.780% |
| 2026-09-15 | 38.90 | 38.90 | 37.40 | 37.40 | -10.419% | 4 | 102 | +52.406% |
| 2026-09-14 | 43.55 | 45.00 | 41.75 | 41.75 | -19.634% | 4 | 99 | +36.527% |
| 2026-09-11 | 53.71 | 54.00 | 51.95 | 51.95 | -0.096% | 18 | 90 | +9.721% |
| 2026-09-10 | 53.30 | 53.30 | 52.00 | 52.00 | -3.346% | 5 | 85 | +9.615% |
| 2026-09-09 | 54.46 | 54.50 | 51.35 | 53.80 | -5.614% | 11 | 80 | +5.948% |
| 2026-09-08 | 57.03 | 60.00 | 55.90 | 57.00 | +13.163% | 19 | 86 | 0.000% |
| 2026-09-04 | 48.20 | 50.65 | 47.05 | 50.37 | +3.963% | 38 | 62 | +13.163% |
| 2026-09-03 | 53.25 | 53.25 | 41.65 | 48.45 | -18.048% | 37 | 32 | +17.647% |
| 2026-09-02 | 59.75 | 61.00 | 58.75 | 59.12 | -1.631% | 11 | 21 | -3.586% |
| 2026-09-01 | 58.50 | 60.30 | 58.50 | 60.10 | -0.083% | 5 | 20 | -5.158% |
| 2026-08-31 | 60.00 | 60.15 | 60.00 | 60.15 | -1.796% | 2 | 18 | -5.237% |
| 2026-08-27 | 62.00 | 62.00 | 60.80 | 61.25 | +14.916% | 14 | 16 | -6.939% |
| 2026-08-26 | 55.30 | 55.30 | 52.00 | 53.30 | -2.291% | 4 | 14 | +6.942% |
| 2026-08-25 | 56.50 | 57.50 | 54.55 | 54.55 | -5.639% | 10 | 8 | +4.491% |
| 2026-08-24 | 57.35 | 58.43 | 57.35 | 57.81 | -8.019% | 4 | 4 | -1.401% |
| 2026-08-21 | 62.00 | 62.85 | 61.39 | 62.85 | +2.696% | 4 | 2 | -9.308% |
| 2026-08-20 | 61.50 | 61.50 | 61.20 | 61.20 | 0.000% | 2 | 2 | -6.863% |