AVGO270416C00290000
AVGO Apr 16 2027 290.00 Call
optionOPRA
EODOct 2, 2026
84.20USD+5.872%(+4.67)1Vol20OI
AVGO270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.20 | 84.20 | 84.20 | 84.20 | +5.872% | 1 | 21 | 0.000% |
| 2026-10-01 | 79.53 | 79.53 | 79.53 | 79.53 | -7.308% | 1 | 21 | +5.872% |
| 2026-09-23 | 85.87 | 85.87 | 85.80 | 85.80 | -7.593% | 4 | 19 | -1.865% |
| 2026-09-21 | 92.85 | 92.85 | 92.85 | 92.85 | +9.558% | 2 | 19 | -9.316% |
| 2026-09-18 | 84.85 | 84.85 | 84.75 | 84.75 | +13.317% | 6 | 19 | -0.649% |
| 2026-09-16 | 74.61 | 74.79 | 74.61 | 74.79 | -19.146% | 2 | 19 | +12.582% |
| 2026-09-09 | 92.50 | 92.50 | 92.50 | 92.50 | -7.035% | 2 | 17 | -8.973% |
| 2026-09-08 | 98.00 | 99.50 | 98.00 | 99.50 | +14.328% | 7 | 18 | -15.377% |
| 2026-09-04 | 86.98 | 87.03 | 86.95 | 87.03 | +1.434% | 6 | 12 | -3.252% |
| 2026-09-03 | 77.80 | 85.80 | 77.80 | 85.80 | -13.812% | 2 | 11 | -1.865% |
| 2026-09-02 | 99.55 | 99.55 | 99.55 | 99.55 | -3.443% | 1 | 10 | -15.419% |
| 2026-08-31 | 103.10 | 103.10 | 103.10 | 103.10 | +17.761% | 3 | 11 | -18.332% |
| 2026-08-26 | 87.55 | 87.55 | 87.55 | 87.55 | -10.039% | 3 | 8 | -3.826% |
| 2026-08-24 | 97.32 | 97.32 | 97.32 | 97.32 | -2.240% | 3 | 5 | -13.481% |
| 2026-08-20 | 99.60 | 99.60 | 99.55 | 99.55 | 0.000% | 6 | 5 | -15.419% |