AVGO270319C00690000
AVGO Mar 19 2027 690.00 Call
optionOPRA
EODOct 8, 2026
1.66USD-22.066%(-0.47)18Vol523OI
AVGO270319C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1900 | 2.1900 | 1.6600 | 1.6600 | -22.066% | 18 | 524 | 0.000% |
| 2026-10-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.620% | 1 | 524 | -22.066% |
| 2026-10-06 | 1.8600 | 2.2100 | 1.8600 | 2.2100 | +44.444% | 3 | 524 | -24.887% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 1 | 524 | +8.497% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | +4.861% | 31 | 544 | +9.934% |
| 2026-10-01 | 1.6500 | 1.6800 | 1.4400 | 1.4400 | -30.769% | 5 | 544 | +15.278% |
| 2026-09-23 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -4.587% | 3 | 542 | -20.192% |
| 2026-09-21 | 1.9000 | 2.1800 | 1.9000 | 2.1800 | +12.953% | 7 | 536 | -23.853% |
| 2026-09-18 | 1.8900 | 1.9300 | 1.8000 | 1.9300 | +40.876% | 9 | 527 | -13.990% |
| 2026-09-15 | 1.3700 | 1.3900 | 1.3700 | 1.3700 | -41.202% | 81 | 457 | +21.168% |
| 2026-09-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -18.815% | 3 | 457 | -28.755% |
| 2026-09-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -11.692% | 20 | 457 | -42.160% |
| 2026-09-08 | 3.0500 | 3.2500 | 2.8400 | 3.2500 | +43.805% | 37 | 456 | -48.923% |
| 2026-09-04 | 2.1700 | 2.2600 | 2.1700 | 2.2600 | -0.877% | 22 | 460 | -26.549% |
| 2026-09-03 | 1.9100 | 2.2800 | 1.7800 | 2.2800 | -29.193% | 9 | 462 | -27.193% |
| 2026-09-02 | 3.4900 | 3.4900 | 3.2200 | 3.2200 | -14.815% | 253 | 462 | -48.447% |
| 2026-09-01 | 3.7300 | 3.8100 | 3.7300 | 3.7800 | -30.000% | 3 | 463 | -56.085% |
| 2026-08-18 | 5.5000 | 5.5900 | 5.4000 | 5.4000 | -20.354% | 35 | 464 | -69.259% |
| 2026-08-14 | 8.5500 | 8.5500 | 6.7800 | 6.7800 | -39.464% | 40 | 443 | -75.516% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.177% | 2 | 443 | -85.179% |
| 2026-08-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -23.723% | 3 | 443 | -84.115% |
| 2026-08-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +35.644% | 16 | 459 | -87.883% |
| 2026-07-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -17.886% | 1 | 458 | -83.564% |
| 2026-07-08 | 10.3300 | 12.4000 | 10.3300 | 12.3000 | +36.667% | 34 | 443 | -86.504% |
| 2026-07-07 | 8.5700 | 9.0000 | 8.5700 | 9.0000 | +7.143% | 3 | 444 | -81.556% |
| 2026-07-02 | 7.9400 | 8.4000 | 7.9400 | 8.4000 | -8.696% | 6 | 445 | -80.238% |
| 2026-06-29 | 8.6200 | 9.2000 | 8.6200 | 9.2000 | -3.158% | 6 | 441 | -81.957% |
| 2026-06-26 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -22.131% | 9 | 437 | -82.526% |
| 2026-06-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -12.607% | 1 | 437 | -86.393% |
| 2026-06-22 | 14.8000 | 14.8000 | 13.9600 | 13.9600 | -3.724% | 4 | 437 | -88.109% |
| 2026-06-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 2 | 436 | -88.552% |
| 2026-06-16 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | -0.148% | 2 | 435 | -87.704% |
| 2026-06-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +12.667% | 2 | 433 | -87.722% |
| 2026-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.049% | 4 | 431 | -86.167% |
| 2026-06-10 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -4.370% | 1 | 430 | -87.142% |
| 2026-06-09 | 13.4500 | 13.5000 | 13.4400 | 13.5000 | -18.919% | 6 | 433 | -87.704% |
| 2026-06-08 | 18.0200 | 18.0200 | 16.6100 | 16.6500 | +1.216% | 25 | 423 | -90.030% |
| 2026-06-05 | 19.6500 | 20.4900 | 16.4500 | 16.4500 | -26.563% | 225 | 325 | -89.909% |
| 2026-06-04 | 21.6700 | 22.4000 | 21.2500 | 22.4000 | -51.828% | 11 | 328 | -92.589% |
| 2026-06-03 | 44.5000 | 48.1500 | 43.5000 | 46.5000 | +1.974% | 42 | 295 | -96.430% |
| 2026-06-02 | 46.2000 | 46.9000 | 41.6000 | 45.6000 | 0.000% | 304 | 0 | -96.360% |