AVGO270319C00210000
AVGO Mar 19 2027 210.00 Call
optionOPRA
EODOct 8, 2026
167.86USD+20.330%(+28.36)2Vol83OI
AVGO270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 167.01 | 167.86 | 167.01 | 167.86 | +20.330% | 2 | 82 | 0.000% |
| 2026-09-16 | 139.50 | 139.50 | 139.50 | 139.50 | -2.936% | 1 | 81 | +20.330% |
| 2026-09-14 | 143.72 | 143.72 | 143.72 | 143.72 | -10.733% | 7 | 74 | +16.797% |
| 2026-09-11 | 161.00 | 161.00 | 161.00 | 161.00 | +1.622% | 5 | 69 | +4.261% |
| 2026-09-10 | 158.43 | 158.43 | 158.43 | 158.43 | +4.816% | 1 | 69 | +5.952% |
| 2026-09-04 | 153.15 | 153.15 | 151.15 | 151.15 | +0.767% | 30 | 39 | +11.055% |
| 2026-09-03 | 150.00 | 150.00 | 150.00 | 150.00 | -8.537% | 3 | 38 | +11.907% |
| 2026-08-21 | 164.00 | 164.00 | 164.00 | 164.00 | -12.346% | 6 | 36 | +2.354% |
| 2026-06-17 | 187.10 | 187.10 | 187.10 | 187.10 | -7.833% | 1 | 36 | -10.283% |
| 2026-06-05 | 203.00 | 203.00 | 203.00 | 203.00 | -1.623% | 5 | 31 | -17.310% |
| 2026-06-04 | 209.00 | 209.00 | 206.35 | 206.35 | -16.660% | 5 | 30 | -18.653% |
| 2026-06-01 | 247.60 | 247.60 | 247.60 | 247.60 | +4.143% | 1 | 31 | -32.205% |
| 2026-05-29 | 237.75 | 237.75 | 237.75 | 237.75 | +11.254% | 1 | 30 | -29.396% |
| 2026-05-22 | 213.70 | 213.70 | 213.70 | 213.70 | -2.864% | 1 | 29 | -21.451% |
| 2026-05-20 | 216.00 | 220.00 | 216.00 | 220.00 | -0.362% | 2 | 27 | -23.700% |
| 2026-05-07 | 220.80 | 220.80 | 220.80 | 220.80 | -4.374% | 6 | 27 | -23.976% |
| 2026-05-06 | 230.90 | 230.90 | 230.90 | 230.90 | +12.305% | 3 | 27 | -27.302% |
| 2026-04-20 | 205.60 | 205.60 | 205.60 | 205.60 | -0.676% | 6 | 24 | -18.356% |
| 2026-04-17 | 207.00 | 207.00 | 207.00 | 207.00 | +70.021% | 1 | 24 | -18.908% |
| 2026-04-06 | 121.75 | 121.75 | 121.75 | 121.75 | +0.703% | 4 | 24 | +37.873% |
| 2026-04-02 | 120.90 | 120.90 | 120.90 | 120.90 | -3.319% | 6 | 14 | +38.842% |
| 2026-04-01 | 125.05 | 125.05 | 125.05 | 125.05 | +16.217% | 1 | 14 | +34.234% |
| 2026-03-30 | 107.60 | 107.60 | 107.60 | 107.60 | -29.793% | 5 | 13 | +56.004% |
| 2026-03-09 | 153.26 | 153.26 | 153.26 | 153.26 | +16.903% | 3 | 13 | +9.526% |
| 2026-02-27 | 131.10 | 131.10 | 131.10 | 131.10 | +1.471% | 1 | 13 | +28.040% |
| 2026-02-26 | 128.45 | 129.20 | 125.10 | 129.20 | -12.109% | 7 | 13 | +29.923% |
| 2026-02-25 | 147.00 | 147.00 | 147.00 | 147.00 | +8.768% | 1 | 8 | +14.190% |
| 2026-02-24 | 133.00 | 135.15 | 133.00 | 135.15 | -6.471% | 2 | 8 | +24.203% |
| 2026-02-12 | 144.50 | 144.50 | 144.50 | 144.50 | +2.272% | 1 | 7 | +16.166% |
| 2026-02-06 | 141.29 | 141.29 | 141.29 | 141.29 | +5.716% | 1 | 6 | +18.805% |
| 2026-02-05 | 133.65 | 133.65 | 133.65 | 133.65 | 0.000% | 5 | 5 | +25.597% |