AVGO270115P00540000
AVGO Jan 15 2027 540.00 Put
optionOPRA
EODOct 5, 2026
182.12USD+4.516%(+7.87)1Vol19OI
AVGO270115P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 182.12 | 182.12 | 182.12 | 182.12 | +4.516% | 1 | 19 | 0.000% |
| 2026-09-02 | 174.20 | 174.25 | 174.20 | 174.25 | +32.208% | 2 | 53 | +4.516% |
| 2026-08-13 | 131.80 | 131.80 | 131.80 | 131.80 | -20.841% | 5 | 58 | +38.179% |
| 2026-07-24 | 166.50 | 166.50 | 166.50 | 166.50 | +6.936% | 5 | 63 | +9.381% |
| 2026-07-22 | 155.85 | 155.85 | 155.70 | 155.70 | -8.250% | 15 | 53 | +16.969% |
| 2026-06-25 | 170.30 | 170.90 | 169.70 | 169.70 | +0.862% | 11 | 42 | +7.319% |
| 2026-06-23 | 168.25 | 168.25 | 168.25 | 168.25 | -6.528% | 6 | 36 | +8.244% |
| 2026-06-09 | 180.00 | 180.00 | 180.00 | 180.00 | +61.146% | 2 | 36 | +1.178% |
| 2026-06-03 | 111.89 | 113.34 | 111.70 | 111.70 | -2.317% | 21 | 17 | +63.044% |
| 2026-06-02 | 115.50 | 117.50 | 114.35 | 114.35 | -22.280% | 5 | 13 | +59.265% |
| 2026-05-18 | 147.13 | 147.13 | 147.13 | 147.13 | -31.022% | 1 | 13 | +23.782% |
| 2026-01-20 | 213.30 | 213.30 | 213.30 | 213.30 | +6.331% | 1 | 14 | -14.618% |
| 2026-01-12 | 200.60 | 200.60 | 200.60 | 200.60 | -0.767% | 2 | 14 | -9.212% |
| 2026-01-02 | 195.75 | 202.15 | 195.75 | 202.15 | +2.096% | 4 | 14 | -9.908% |
| 2025-12-26 | 198.00 | 198.00 | 198.00 | 198.00 | -0.602% | 4 | 15 | -8.020% |
| 2025-12-24 | 198.30 | 199.20 | 198.30 | 199.20 | -0.360% | 4 | 14 | -8.574% |
| 2025-12-23 | 202.45 | 202.45 | 199.92 | 199.92 | -2.144% | 5 | 14 | -8.904% |
| 2025-12-22 | 204.40 | 204.40 | 204.30 | 204.30 | -1.366% | 4 | 11 | -10.857% |
| 2025-12-16 | 204.95 | 208.14 | 204.95 | 207.13 | +0.305% | 8 | 11 | -12.075% |
| 2025-12-15 | 206.50 | 206.50 | 206.50 | 206.50 | +29.670% | 2 | 11 | -11.806% |
| 2025-12-10 | 159.25 | 159.25 | 159.25 | 159.25 | 0.000% | 9 | 9 | +14.361% |