Dark

AVGO20270115P410
AVGO Jan 15 2027 410.00 Put (AVGO270115P00410000)
option OPRA

EOD

Aug 20, 2026

68.35-4.539%(-3.25)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	68.2500	69.4000	67.5500	68.3500	-4.539%	49	1,228	0.000%
2026-08-19	64.2500	71.6000	64.2300	71.6000	+21.976%	42	1,261	-4.539%
2026-08-18	59.0000	59.0000	58.7000	58.7000	+8.503%	3	1,223	+16.440%
2026-08-17	53.2500	54.3500	51.6000	54.1000	0.000%	36	1,222	+26.340%
2026-08-14	49.4000	56.4500	49.4000	54.1000	+26.107%	90	1,223	+26.340%
2026-08-13	42.6500	42.9000	42.4500	42.9000	-6.941%	33	1,179	+59.324%
2026-08-12	42.9800	46.1000	42.9800	46.1000	-1.706%	109	1,180	+48.265%
2026-08-11	44.9200	46.9000	44.0000	46.9000	+5.869%	34	1,152	+45.736%
2026-08-10	43.6900	44.4500	42.2000	44.3000	-0.337%	26	1,150	+54.289%
2026-08-07	45.4000	46.7000	44.4500	44.4500	-6.716%	136	1,136	+53.768%
2026-08-06	49.9000	49.9000	47.1000	47.6500	-3.249%	33	1,096	+43.442%
2026-08-05	49.0000	50.3500	48.8000	49.2500	-4.295%	75	1,097	+38.782%
2026-08-04	54.0000	54.0000	50.5300	51.4600	-20.254%	41	1,060	+32.822%
2026-08-03	63.8000	64.5300	63.8000	64.5300	+4.081%	2	1,056	+5.920%
2026-07-31	58.5400	63.9000	58.5400	62.0000	-3.427%	46	1,058	+10.242%
2026-07-30	64.9500	66.3000	64.0000	64.2000	-3.240%	42	1,025	+6.464%
2026-07-29	70.3500	70.5000	66.3500	66.3500	-3.209%	4	988	+3.014%
2026-07-28	68.4000	72.0000	66.5000	68.5500	+1.106%	7	986	-0.292%
2026-07-27	68.2500	68.2500	67.8000	67.8000	+1.194%	2	987	+0.811%
2026-07-24	68.0000	68.0000	65.3500	67.0000	+4.540%	10	986	+2.015%
2026-07-23	65.3000	65.3000	63.4500	64.0900	-3.377%	7	985	+6.647%
2026-07-22	66.6600	66.6600	66.3300	66.3300	+0.424%	3	984	+3.045%
2026-07-21	67.1500	67.1500	66.0500	66.0500	-6.972%	2	986	+3.482%
2026-07-20	70.6500	71.0000	68.2000	71.0000	-3.924%	6	985	-3.732%
2026-07-17	81.4500	81.4500	73.8500	73.9000	+7.257%	9	986	-7.510%
2026-07-16	67.7500	69.1000	67.7500	68.9000	+5.352%	22	987	-0.798%
2026-07-15	65.4000	65.4000	65.4000	65.4000	+3.155%	1	971	+4.511%
2026-07-14	63.3000	63.5000	63.3000	63.4000	-5.514%	11	970	+7.808%
2026-07-13	65.4000	67.1000	65.3000	67.1000	+8.752%	16	972	+1.863%
2026-07-10	62.0000	62.0000	61.0000	61.7000	+2.068%	11	959	+10.778%
2026-07-09	60.4000	60.4500	59.4500	60.4500	-8.340%	23	952	+13.069%
2026-07-08	70.4500	70.4500	64.4000	65.9500	-10.479%	39	949	+3.639%
2026-07-07	77.7000	77.7000	73.4500	73.6700	+2.819%	5	942	-7.221%
2026-07-06	71.1500	72.3500	71.1500	71.6500	-11.148%	8	944	-4.606%
2026-07-02	74.1500	80.6400	74.1500	80.6400	+7.377%	6	940	-15.241%
2026-07-01	74.0500	75.1000	74.0500	75.1000	+7.902%	2	940	-8.988%
2026-06-30	72.4000	72.4000	69.6000	69.6000	-5.537%	37	939	-1.796%
2026-06-26	76.5300	76.5300	73.6800	73.6800	+4.215%	9	927	-7.234%
2026-06-25	71.4000	71.4000	69.5000	70.7000	-1.669%	8	927	-3.324%
2026-06-24	69.4700	71.9000	67.6000	71.9000	+2.276%	24	922	-4.937%
2026-06-23	68.1000	70.3000	67.9000	70.3000	+8.237%	23	919	-2.774%
2026-06-22	64.0000	64.9500	64.0000	64.9500	+9.399%	9	902	+5.235%
2026-06-18	59.0000	59.8300	58.4500	59.3700	-15.186%	14	893	+15.125%
2026-06-16	69.0500	70.4300	69.0500	70.0000	+9.119%	8	893	-2.357%
2026-06-15	66.3300	66.3300	63.7700	64.1500	-10.779%	26	888	+6.547%
2026-06-12	71.9000	71.9000	71.9000	71.9000	+3.992%	1	903	-4.937%
2026-06-11	69.1400	69.1400	69.1400	69.1400	-10.614%	1	902	-1.143%
2026-06-10	77.1000	77.4500	76.1000	77.3500	+19.183%	112	903	-11.635%
2026-06-08	66.3500	68.1500	64.9000	64.9000	-9.040%	3	871	+5.316%
2026-06-05	65.4900	71.3500	65.3900	71.3500	+22.806%	38	871	-4.205%
2026-06-04	62.5000	65.1000	56.2400	58.1000	+37.352%	261	849	+17.642%
2026-06-03	43.8800	44.5000	40.9500	42.3000	-2.535%	19	799	+61.584%
2026-06-02	44.3000	44.6000	43.4000	43.4000	-9.677%	32	792	+57.488%
2026-06-01	48.5000	48.5000	46.9000	48.0500	-9.082%	32	793	+42.248%
2026-05-29	51.0000	53.2200	49.3000	52.8500	-2.455%	27	809	+29.328%
2026-05-28	57.4700	57.4700	53.8500	54.1800	-5.692%	125	807	+26.154%
2026-05-27	54.7000	58.8500	54.7000	57.4500	+3.235%	161	808	+18.973%
2026-05-26	52.4500	55.6500	52.4500	55.6500	-6.471%	4	770	+22.821%
2026-05-22	59.3000	59.5000	58.8000	59.5000	0.000%	41	736	+14.874%
2026-05-21	59.7000	59.7000	59.2000	59.5000	+2.322%	5	732	+14.874%
2026-05-20	59.4500	60.0000	57.4000	58.1500	-4.043%	35	732	+17.541%
2026-05-19	61.2900	61.8300	60.6000	60.6000	+3.803%	36	723	+12.789%
2026-05-18	58.0700	58.8500	58.0700	58.3800	+5.570%	10	723	+17.078%
2026-05-15	56.4000	56.4000	55.3000	55.3000	+6.922%	4	723	+23.599%
2026-05-14	58.8800	58.8800	51.2000	51.7200	-12.782%	17	721	+32.154%
2026-05-13	60.0100	60.0100	58.6500	59.3000	-1.902%	14	731	+15.261%
2026-05-12	59.1300	61.3500	59.1300	60.4500	+10.109%	5	731	+13.069%
2026-05-11	54.9000	54.9000	54.9000	54.9000	-1.701%	5	731	+24.499%
2026-05-08	56.7300	56.7300	55.7500	55.8500	-6.590%	40	731	+22.381%
2026-05-07	58.0500	60.9900	58.0500	59.7900	+6.199%	5	692	+14.317%
2026-05-06	56.1500	56.7000	56.1500	56.3000	+5.431%	38	690	+21.403%
2026-05-05	54.4800	54.6800	53.4000	53.4000	-9.430%	5	687	+27.996%
2026-05-04	57.3200	60.4000	56.9200	58.9600	+4.818%	245	686	+15.926%
2026-05-01	59.0000	59.0000	56.0700	56.2500	-3.599%	297	580	+21.511%
2026-04-30	58.4800	62.2200	58.0500	58.3500	-11.187%	49	580	+17.138%
2026-04-29	65.2200	65.7000	65.2200	65.7000	-3.240%	20	577	+4.033%
2026-04-28	67.5500	67.9000	67.5500	67.9000	+13.035%	91	567	+0.663%
2026-04-27	59.5000	61.1800	59.0000	60.0700	+2.386%	528	642	+13.784%
2026-04-24	59.2500	63.8600	58.6000	58.6700	-3.820%	860	620	+16.499%
2026-04-23	59.2000	61.0000	56.6500	61.0000	+4.184%	61	561	+12.049%
2026-04-22	62.2000	62.2000	58.3500	58.5500	-10.883%	376	566	+16.738%
2026-04-21	66.7500	66.7500	65.7000	65.7000	+3.140%	6	439	+4.033%
2026-04-17	67.0700	67.0700	63.7000	63.7000	-5.067%	26	439	+7.300%
2026-04-16	68.0500	68.0500	67.0500	67.1000	-4.823%	50	438	+1.863%
2026-04-15	69.1000	70.5000	69.1000	70.5000	-5.622%	5	398	-3.050%
2026-04-14	75.2000	75.5000	74.7000	74.7000	-1.904%	5	399	-8.501%
2026-04-13	78.8500	78.8500	76.1500	76.1500	-4.226%	8	398	-10.243%
2026-04-10	80.1000	80.3500	79.5100	79.5100	-8.187%	6	401	-14.036%
2026-04-09	86.6000	86.6000	86.6000	86.6000	-6.832%	2	398	-21.074%
2026-04-08	89.4000	92.9500	89.4000	92.9500	-9.476%	3	400	-26.466%
2026-04-07	102.6800	102.6800	102.6800	102.6800	-5.408%	2	403	-33.434%
2026-03-25	108.5500	108.5500	108.5500	108.5500	-0.367%	1	403	-37.034%
2026-03-24	109.1500	109.1500	108.9500	108.9500	-2.983%	2	404	-37.265%
2026-03-04	112.3000	112.3000	112.3000	112.3000	-4.426%	3	404	-39.136%
2026-03-03	117.5000	117.5000	117.5000	117.5000	+3.115%	1	404	-41.830%
2026-02-24	113.9500	113.9500	113.9500	113.9500	-1.342%	1	405	-40.018%
2026-01-23	115.3500	115.5000	115.3500	115.5000	+9.292%	2	404	-40.823%
2026-01-14	106.1000	106.1700	105.4600	105.6800	+11.807%	4	404	-35.324%
2026-01-13	93.5000	94.9000	93.2000	94.5200	-1.388%	12	403	-27.687%
2026-01-12	96.8000	96.9600	95.7000	95.8500	-4.598%	4	400	-28.691%
2026-01-09	104.2600	104.5100	99.7300	100.4700	-6.295%	18	399	-31.970%
2026-01-08	107.2200	107.2200	107.2200	107.2200	+7.597%	1	394	-36.253%
2026-01-07	99.6500	99.6500	99.6500	99.6500	+1.014%	1	394	-31.410%
2026-01-02	95.6700	98.6500	95.6700	98.6500	-0.804%	3	395	-30.715%
2025-12-29	99.4500	99.4500	99.4500	99.4500	+0.658%	1	396	-31.272%
2025-12-26	98.8000	98.8000	98.8000	98.8000	-0.803%	10	395	-30.820%
2025-12-23	99.6000	99.6000	99.6000	99.6000	-4.826%	1	401	-31.376%
2025-12-16	106.5500	106.5500	104.6500	104.6500	-0.806%	19	402	-34.687%
2025-12-15	101.0000	105.5000	101.0000	105.5000	+12.473%	13	402	-35.213%
2025-12-12	93.8000	93.8000	93.8000	93.8000	+23.178%	2	389	-27.132%
2025-12-11	78.7500	80.9300	76.1500	76.1500	+2.559%	5	387	-10.243%
2025-12-10	76.2000	76.6500	74.2500	74.2500	-4.502%	17	383	-7.946%
2025-12-09	77.8000	77.8000	77.7500	77.7500	-3.476%	2	378	-12.090%
2025-12-08	78.0600	80.5500	77.2500	80.5500	-7.785%	294	377	-15.146%
2025-12-04	86.7000	87.4500	86.7000	87.3500	+4.299%	23	141	-21.752%
2025-12-01	83.7500	83.7500	83.7500	83.7500	+5.082%	1	137	-18.388%
2025-11-28	80.3600	80.6500	79.3500	79.7000	-2.567%	33	136	-14.241%
2025-11-26	82.9000	82.9000	81.3500	81.8000	-10.601%	113	39	-16.443%
2025-11-24	92.2000	92.2000	91.5000	91.5000	-11.680%	15	39	-25.301%
2025-11-19	103.5000	103.6000	103.5000	103.6000	+4.435%	5	24	-34.025%
2025-11-11	101.5000	101.7000	99.2000	99.2000	+1.070%	13	22	-31.099%
2025-11-10	99.0000	99.0000	98.1500	98.1500	-10.365%	5	22	-30.362%
2025-11-07	106.4000	109.5000	106.4000	109.5000	+8.847%	17	27	-37.580%
2025-11-04	100.5500	100.6000	100.5500	100.6000	+10.186%	2	12	-32.058%
2025-10-30	91.5000	91.5000	89.3000	91.3000	+4.046%	3	12	-25.137%
2025-10-29	90.0000	90.0000	87.7500	87.7500	-2.337%	3	11	-22.108%
2025-10-28	93.1000	93.1000	89.8500	89.8500	-4.901%	8	8	-23.929%
2025-10-27	95.3000	96.4600	94.4800	94.4800	-3.484%	4	2	-27.657%
2025-10-15	97.8900	97.8900	97.8900	97.8900	-6.771%	1	2	-30.177%
2025-10-06	105.0000	105.0000	105.0000	105.0000	+2.589%	1	1	-34.905%
2025-09-05	102.3500	102.3500	102.3500	102.3500	-16.175%	1	1	-33.219%
2025-08-08	122.1000	122.1000	122.1000	122.1000	-0.772%	1	1	-44.021%
2025-08-07	123.0500	123.0500	123.0500	123.0500	-2.904%	1	2	-44.453%
2025-08-05	126.7300	126.7300	126.7300	126.7300	0.000%	1	1	-46.066%