Dark

AVGO20270115P410
AVGO Jan 15 2027 410.00 Put (AVGO270115P00410000)
option OPRA

EOD

Jul 1, 2026

75.10+7.902%(+5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	74.0500	75.1000	74.0500	75.1000	+7.902%	2	940	0.000%
2026-06-30	72.4000	72.4000	69.6000	69.6000	-5.537%	37	939	+7.902%
2026-06-26	76.5300	76.5300	73.6800	73.6800	+4.215%	9	927	+1.927%
2026-06-25	71.4000	71.4000	69.5000	70.7000	-1.669%	8	927	+6.223%
2026-06-24	69.4700	71.9000	67.6000	71.9000	+2.276%	24	922	+4.451%
2026-06-23	68.1000	70.3000	67.9000	70.3000	+8.237%	23	919	+6.828%
2026-06-22	64.0000	64.9500	64.0000	64.9500	+9.399%	9	902	+15.627%
2026-06-18	59.0000	59.8300	58.4500	59.3700	-15.186%	14	893	+26.495%
2026-06-16	69.0500	70.4300	69.0500	70.0000	+9.119%	8	893	+7.286%
2026-06-15	66.3300	66.3300	63.7700	64.1500	-10.779%	26	888	+17.069%
2026-06-12	71.9000	71.9000	71.9000	71.9000	+3.992%	1	903	+4.451%
2026-06-11	69.1400	69.1400	69.1400	69.1400	-10.614%	1	902	+8.620%
2026-06-10	77.1000	77.4500	76.1000	77.3500	+19.183%	112	903	-2.909%
2026-06-08	66.3500	68.1500	64.9000	64.9000	-9.040%	3	871	+15.716%
2026-06-05	65.4900	71.3500	65.3900	71.3500	+22.806%	38	871	+5.256%
2026-06-04	62.5000	65.1000	56.2400	58.1000	+37.352%	261	849	+29.260%
2026-06-03	43.8800	44.5000	40.9500	42.3000	-2.535%	19	799	+77.541%
2026-06-02	44.3000	44.6000	43.4000	43.4000	-9.677%	32	792	+73.041%
2026-06-01	48.5000	48.5000	46.9000	48.0500	-9.082%	32	793	+56.296%
2026-05-29	51.0000	53.2200	49.3000	52.8500	-2.455%	27	809	+42.100%
2026-05-28	57.4700	57.4700	53.8500	54.1800	-5.692%	125	807	+38.612%
2026-05-27	54.7000	58.8500	54.7000	57.4500	+3.235%	161	808	+30.722%
2026-05-26	52.4500	55.6500	52.4500	55.6500	-6.471%	4	770	+34.951%
2026-05-22	59.3000	59.5000	58.8000	59.5000	0.000%	41	736	+26.218%
2026-05-21	59.7000	59.7000	59.2000	59.5000	+2.322%	5	732	+26.218%
2026-05-20	59.4500	60.0000	57.4000	58.1500	-4.043%	35	732	+29.149%
2026-05-19	61.2900	61.8300	60.6000	60.6000	+3.803%	36	723	+23.927%
2026-05-18	58.0700	58.8500	58.0700	58.3800	+5.570%	10	723	+28.640%
2026-05-15	56.4000	56.4000	55.3000	55.3000	+6.922%	4	723	+35.805%
2026-05-14	58.8800	58.8800	51.2000	51.7200	-12.782%	17	721	+45.205%
2026-05-13	60.0100	60.0100	58.6500	59.3000	-1.902%	14	731	+26.644%
2026-05-12	59.1300	61.3500	59.1300	60.4500	+10.109%	5	731	+24.235%
2026-05-11	54.9000	54.9000	54.9000	54.9000	-1.701%	5	731	+36.794%
2026-05-08	56.7300	56.7300	55.7500	55.8500	-6.590%	40	731	+34.467%
2026-05-07	58.0500	60.9900	58.0500	59.7900	+6.199%	5	692	+25.606%
2026-05-06	56.1500	56.7000	56.1500	56.3000	+5.431%	38	690	+33.393%
2026-05-05	54.4800	54.6800	53.4000	53.4000	-9.430%	5	687	+40.637%
2026-05-04	57.3200	60.4000	56.9200	58.9600	+4.818%	245	686	+27.374%
2026-05-01	59.0000	59.0000	56.0700	56.2500	-3.599%	297	580	+33.511%
2026-04-30	58.4800	62.2200	58.0500	58.3500	-11.187%	49	580	+28.706%
2026-04-29	65.2200	65.7000	65.2200	65.7000	-3.240%	20	577	+14.307%
2026-04-28	67.5500	67.9000	67.5500	67.9000	+13.035%	91	567	+10.604%
2026-04-27	59.5000	61.1800	59.0000	60.0700	+2.386%	528	642	+25.021%
2026-04-24	59.2500	63.8600	58.6000	58.6700	-3.820%	860	620	+28.004%
2026-04-23	59.2000	61.0000	56.6500	61.0000	+4.184%	61	561	+23.115%
2026-04-22	62.2000	62.2000	58.3500	58.5500	-10.883%	376	566	+28.266%
2026-04-21	66.7500	66.7500	65.7000	65.7000	+3.140%	6	439	+14.307%
2026-04-17	67.0700	67.0700	63.7000	63.7000	-5.067%	26	439	+17.896%
2026-04-16	68.0500	68.0500	67.0500	67.1000	-4.823%	50	438	+11.923%
2026-04-15	69.1000	70.5000	69.1000	70.5000	-5.622%	5	398	+6.525%
2026-04-14	75.2000	75.5000	74.7000	74.7000	-1.904%	5	399	+0.535%
2026-04-13	78.8500	78.8500	76.1500	76.1500	-4.226%	8	398	-1.379%
2026-04-10	80.1000	80.3500	79.5100	79.5100	-8.187%	6	401	-5.546%
2026-04-09	86.6000	86.6000	86.6000	86.6000	-6.832%	2	398	-13.279%
2026-04-08	89.4000	92.9500	89.4000	92.9500	-9.476%	3	400	-19.204%
2026-04-07	102.6800	102.6800	102.6800	102.6800	-5.408%	2	403	-26.860%
2026-03-25	108.5500	108.5500	108.5500	108.5500	-0.367%	1	403	-30.815%
2026-03-24	109.1500	109.1500	108.9500	108.9500	-2.983%	2	404	-31.069%
2026-03-04	112.3000	112.3000	112.3000	112.3000	-4.426%	3	404	-33.126%
2026-03-03	117.5000	117.5000	117.5000	117.5000	+3.115%	1	404	-36.085%
2026-02-24	113.9500	113.9500	113.9500	113.9500	-1.342%	1	405	-34.094%
2026-01-23	115.3500	115.5000	115.3500	115.5000	+9.292%	2	404	-34.978%
2026-01-14	106.1000	106.1700	105.4600	105.6800	+11.807%	4	404	-28.936%
2026-01-13	93.5000	94.9000	93.2000	94.5200	-1.388%	12	403	-20.546%
2026-01-12	96.8000	96.9600	95.7000	95.8500	-4.598%	4	400	-21.648%
2026-01-09	104.2600	104.5100	99.7300	100.4700	-6.295%	18	399	-25.251%
2026-01-08	107.2200	107.2200	107.2200	107.2200	+7.597%	1	394	-29.957%
2026-01-07	99.6500	99.6500	99.6500	99.6500	+1.014%	1	394	-24.636%
2026-01-02	95.6700	98.6500	95.6700	98.6500	-0.804%	3	395	-23.872%
2025-12-29	99.4500	99.4500	99.4500	99.4500	+0.658%	1	396	-24.485%
2025-12-26	98.8000	98.8000	98.8000	98.8000	-0.803%	10	395	-23.988%
2025-12-23	99.6000	99.6000	99.6000	99.6000	-4.826%	1	401	-24.598%
2025-12-16	106.5500	106.5500	104.6500	104.6500	-0.806%	19	402	-28.237%
2025-12-15	101.0000	105.5000	101.0000	105.5000	+12.473%	13	402	-28.815%
2025-12-12	93.8000	93.8000	93.8000	93.8000	+23.178%	2	389	-19.936%
2025-12-11	78.7500	80.9300	76.1500	76.1500	+2.559%	5	387	-1.379%
2025-12-10	76.2000	76.6500	74.2500	74.2500	-4.502%	17	383	+1.145%
2025-12-09	77.8000	77.8000	77.7500	77.7500	-3.476%	2	378	-3.408%
2025-12-08	78.0600	80.5500	77.2500	80.5500	-7.785%	294	377	-6.766%
2025-12-04	86.7000	87.4500	86.7000	87.3500	+4.299%	23	141	-14.024%
2025-12-01	83.7500	83.7500	83.7500	83.7500	+5.082%	1	137	-10.328%
2025-11-28	80.3600	80.6500	79.3500	79.7000	-2.567%	33	136	-5.772%
2025-11-26	82.9000	82.9000	81.3500	81.8000	-10.601%	113	39	-8.191%
2025-11-24	92.2000	92.2000	91.5000	91.5000	-11.680%	15	39	-17.923%
2025-11-19	103.5000	103.6000	103.5000	103.6000	+4.435%	5	24	-27.510%
2025-11-11	101.5000	101.7000	99.2000	99.2000	+1.070%	13	22	-24.294%
2025-11-10	99.0000	99.0000	98.1500	98.1500	-10.365%	5	22	-23.484%
2025-11-07	106.4000	109.5000	106.4000	109.5000	+8.847%	17	27	-31.416%
2025-11-04	100.5500	100.6000	100.5500	100.6000	+10.186%	2	12	-25.348%
2025-10-30	91.5000	91.5000	89.3000	91.3000	+4.046%	3	12	-17.744%
2025-10-29	90.0000	90.0000	87.7500	87.7500	-2.337%	3	11	-14.416%
2025-10-28	93.1000	93.1000	89.8500	89.8500	-4.901%	8	8	-16.416%
2025-10-27	95.3000	96.4600	94.4800	94.4800	-3.484%	4	2	-20.512%
2025-10-15	97.8900	97.8900	97.8900	97.8900	-6.771%	1	2	-23.281%
2025-10-06	105.0000	105.0000	105.0000	105.0000	+2.589%	1	1	-28.476%
2025-09-05	102.3500	102.3500	102.3500	102.3500	-16.175%	1	1	-26.624%
2025-08-08	122.1000	122.1000	122.1000	122.1000	-0.772%	1	1	-38.493%
2025-08-07	123.0500	123.0500	123.0500	123.0500	-2.904%	1	2	-38.968%
2025-08-05	126.7300	126.7300	126.7300	126.7300	0.000%	1	1	-40.740%