AVGO270115P00260000
AVGO Jan 15 2027 260.00 Put
optionOPRA
EODOct 7, 2026
1.70USD+14.865%(+0.22)4Vol5,121OI
AVGO270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +14.865% | 4 | 5,118 | 0.000% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.4800 | 1.4800 | -30.189% | 29 | 5,127 | +14.865% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.0000 | 2.1200 | -13.469% | 12 | 5,130 | -19.811% |
| 2026-10-02 | 2.5500 | 2.5700 | 2.4400 | 2.4500 | -18.605% | 43 | 5,132 | -30.612% |
| 2026-10-01 | 2.7900 | 3.0500 | 2.7900 | 3.0100 | +7.500% | 10 | 5,126 | -43.522% |
| 2026-09-30 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +14.286% | 62 | 5,146 | -39.286% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.4200 | 2.4500 | -18.333% | 15 | 5,149 | -30.612% |
| 2026-09-28 | 2.9900 | 3.0000 | 2.9000 | 3.0000 | +3.448% | 211 | 4,947 | -43.333% |
| 2026-09-25 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | -7.937% | 6 | 4,942 | -41.379% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.1200 | 3.1500 | +3.279% | 24 | 4,932 | -46.032% |
| 2026-09-23 | 2.8800 | 3.0500 | 2.8800 | 3.0500 | +14.662% | 29 | 4,935 | -44.262% |
| 2026-09-22 | 2.9300 | 2.9300 | 2.6600 | 2.6600 | -11.037% | 11 | 4,943 | -36.090% |
| 2026-09-21 | 2.9100 | 3.0100 | 2.9000 | 2.9900 | -9.394% | 53 | 4,944 | -43.144% |
| 2026-09-18 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | -17.500% | 6 | 4,948 | -48.485% |
| 2026-09-17 | 3.6000 | 4.0000 | 3.4500 | 4.0000 | -10.112% | 35 | 4,954 | -57.500% |
| 2026-09-16 | 4.4000 | 4.4500 | 4.2000 | 4.4500 | -6.316% | 5 | 4,952 | -61.798% |
| 2026-09-15 | 4.4000 | 4.8100 | 4.4000 | 4.7500 | +9.954% | 29 | 4,938 | -64.211% |
| 2026-09-14 | 4.1900 | 4.6000 | 4.1900 | 4.3200 | +40.717% | 27 | 4,928 | -60.648% |
| 2026-09-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -10.234% | 5 | 4,925 | -44.625% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.2000 | 3.4200 | +1.183% | 23 | 4,919 | -50.292% |
| 2026-09-09 | 3.5200 | 3.6000 | 3.3500 | 3.3800 | -2.312% | 51 | 4,889 | -49.704% |
| 2026-09-08 | 3.3000 | 3.4600 | 3.1000 | 3.4600 | -8.947% | 14 | 4,891 | -50.867% |
| 2026-09-04 | 2.9500 | 3.8000 | 2.9500 | 3.8000 | +14.458% | 44 | 4,892 | -55.263% |
| 2026-09-03 | 4.1200 | 4.4500 | 3.3200 | 3.3200 | -8.287% | 206 | 4,940 | -48.795% |
| 2026-09-02 | 4.0500 | 4.0500 | 3.5000 | 3.6200 | -9.500% | 24 | 4,932 | -53.039% |
| 2026-09-01 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | -5.882% | 29 | 4,912 | -57.500% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.134% | 5 | 4,912 | -60.000% |
| 2026-08-28 | 4.3000 | 4.6500 | 4.1300 | 4.4800 | -3.656% | 16 | 4,910 | -62.054% |
| 2026-08-27 | 4.9200 | 5.0000 | 4.6500 | 4.6500 | -22.500% | 7 | 4,913 | -63.441% |
| 2026-08-26 | 5.4500 | 6.2000 | 5.4500 | 6.0000 | +0.167% | 28 | 4,898 | -71.667% |
| 2026-08-25 | 5.9000 | 5.9900 | 5.7900 | 5.9900 | +5.830% | 5 | 4,893 | -71.619% |
| 2026-08-24 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.414% | 50 | 4,843 | -69.965% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 4,842 | -70.690% |
| 2026-08-20 | 5.7500 | 5.8700 | 5.7500 | 5.8500 | -5.645% | 54 | 4,811 | -70.940% |
| 2026-08-19 | 6.2000 | 6.7900 | 5.9500 | 6.2000 | +36.264% | 888 | 4,675 | -72.581% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.346% | 1 | 4,674 | -62.637% |
| 2026-08-17 | 4.2800 | 4.2800 | 4.0500 | 4.0500 | -9.193% | 27 | 4,674 | -58.025% |
| 2026-08-14 | 4.4000 | 4.6900 | 4.4000 | 4.4600 | +29.651% | 9 | 4,669 | -61.883% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.4000 | 3.4400 | +1.176% | 48 | 4,667 | -50.581% |
| 2026-08-12 | 3.4700 | 3.4900 | 3.3500 | 3.4000 | -6.849% | 7 | 4,669 | -50.000% |
| 2026-08-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 4,670 | -53.425% |
| 2026-08-10 | 3.9000 | 3.9200 | 3.9000 | 3.9000 | -6.921% | 13 | 4,667 | -56.410% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.1900 | 4.1900 | -15.354% | 48 | 4,715 | -59.427% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -6.604% | 27 | 4,730 | -65.657% |
| 2026-08-05 | 5.6700 | 5.7000 | 5.3000 | 5.3000 | -10.169% | 10 | 4,736 | -67.925% |
| 2026-08-04 | 6.2000 | 6.2000 | 5.8800 | 5.9000 | -17.598% | 5 | 4,741 | -71.186% |
| 2026-08-03 | 8.6000 | 8.6000 | 7.1600 | 7.1600 | -7.013% | 31 | 4,740 | -76.257% |
| 2026-07-31 | 8.3500 | 8.3500 | 7.7000 | 7.7000 | -7.117% | 97 | 4,771 | -77.922% |
| 2026-07-30 | 8.5400 | 8.5400 | 8.1000 | 8.2900 | -4.713% | 7 | 4,772 | -79.493% |
| 2026-07-29 | 9.1000 | 9.6000 | 8.7000 | 8.7000 | -6.452% | 16 | 4,783 | -80.460% |
| 2026-07-24 | 9.0300 | 9.3000 | 9.0300 | 9.3000 | +7.143% | 69 | 4,783 | -81.720% |
| 2026-07-23 | 8.4500 | 8.6800 | 8.4500 | 8.6800 | -1.364% | 10 | 4,778 | -80.415% |
| 2026-07-22 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | -2.222% | 2 | 4,779 | -80.682% |
| 2026-07-21 | 9.0000 | 9.2500 | 9.0000 | 9.0000 | -16.974% | 146 | 4,810 | -81.111% |
| 2026-07-17 | 11.5000 | 11.5000 | 10.4600 | 10.8400 | +2.749% | 9 | 4,809 | -84.317% |
| 2026-07-16 | 9.4000 | 10.5500 | 9.4000 | 10.5500 | +20.571% | 90 | 4,792 | -83.886% |
| 2026-07-15 | 8.4000 | 9.0000 | 8.4000 | 8.7500 | +1.744% | 194 | 4,695 | -80.571% |
| 2026-07-14 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -11.340% | 9 | 4,697 | -80.233% |
| 2026-07-13 | 9.1500 | 9.7000 | 9.1000 | 9.7000 | +12.139% | 44 | 4,693 | -82.474% |
| 2026-07-10 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -0.460% | 95 | 4,684 | -80.347% |
| 2026-07-09 | 9.0100 | 9.0500 | 8.6900 | 8.6900 | -7.257% | 3 | 4,684 | -80.437% |
| 2026-07-08 | 9.8600 | 9.8600 | 9.3000 | 9.3700 | -9.029% | 63 | 4,643 | -81.857% |
| 2026-07-07 | 11.2000 | 11.2000 | 10.2700 | 10.3000 | +1.478% | 37 | 4,622 | -83.495% |
| 2026-07-06 | 10.0000 | 10.4000 | 10.0000 | 10.1500 | -18.145% | 15 | 4,626 | -83.251% |
| 2026-07-02 | 10.7000 | 12.4000 | 10.7000 | 12.4000 | +16.981% | 11 | 4,618 | -86.290% |
| 2026-07-01 | 10.6300 | 10.7000 | 10.4400 | 10.6000 | +9.278% | 222 | 4,476 | -83.962% |
| 2026-06-30 | 9.9900 | 10.2000 | 9.7000 | 9.7000 | -7.619% | 60 | 4,482 | -82.474% |
| 2026-06-29 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -5.830% | 2 | 4,482 | -83.810% |
| 2026-06-26 | 11.1000 | 11.1500 | 10.7000 | 11.1500 | +13.198% | 10 | 4,474 | -84.753% |
| 2026-06-25 | 9.7500 | 9.9500 | 9.7500 | 9.8500 | -1.500% | 14 | 4,468 | -82.741% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.734% | 2 | 4,468 | -83.000% |
| 2026-06-23 | 9.6000 | 9.6400 | 9.2500 | 9.6400 | +8.927% | 739 | 3,857 | -82.365% |
| 2026-06-22 | 8.5500 | 8.8500 | 8.5500 | 8.8500 | +10.625% | 11 | 3,856 | -80.791% |
| 2026-06-18 | 8.0500 | 8.1100 | 7.9000 | 8.0000 | -8.046% | 132 | 3,879 | -78.750% |
| 2026-06-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.402% | 2 | 3,879 | -80.460% |
| 2026-06-16 | 8.9200 | 9.8000 | 8.9200 | 9.7100 | +11.609% | 112 | 3,833 | -82.492% |
| 2026-06-15 | 9.0000 | 9.0000 | 8.6300 | 8.7000 | -19.070% | 34 | 3,827 | -80.460% |
| 2026-06-12 | 10.7200 | 10.7500 | 10.7000 | 10.7500 | -3.153% | 7 | 3,826 | -84.186% |
| 2026-06-11 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -5.932% | 5 | 3,826 | -84.685% |
| 2026-06-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.848% | 1 | 3,827 | -85.593% |
| 2026-06-09 | 9.3500 | 11.9500 | 9.3000 | 10.5500 | +17.222% | 30 | 3,811 | -83.886% |
| 2026-06-08 | 9.8500 | 9.8500 | 8.9500 | 9.0000 | -16.667% | 37 | 3,800 | -81.111% |
| 2026-06-05 | 9.0000 | 10.8000 | 9.0000 | 10.8000 | +42.105% | 7 | 3,797 | -84.259% |
| 2026-06-04 | 8.9000 | 8.9000 | 7.5600 | 7.6000 | +34.991% | 50 | 3,798 | -77.632% |
| 2026-06-03 | 6.2000 | 6.3000 | 5.6300 | 5.6300 | -15.970% | 5 | 3,798 | -69.805% |
| 2026-06-02 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -3.597% | 36 | 3,798 | -74.627% |
| 2026-06-01 | 7.1000 | 7.1000 | 6.7500 | 6.9500 | -2.797% | 58 | 3,780 | -75.540% |
| 2026-05-29 | 7.4200 | 7.4500 | 7.1500 | 7.1500 | -11.728% | 9 | 3,777 | -76.224% |
| 2026-05-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.226% | 1 | 3,777 | -79.012% |
| 2026-05-27 | 8.5200 | 8.5200 | 8.3700 | 8.3700 | +2.073% | 2 | 3,776 | -79.689% |
| 2026-05-26 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -8.889% | 7 | 3,773 | -79.268% |
| 2026-05-22 | 9.0000 | 9.0200 | 8.9300 | 9.0000 | -3.122% | 52 | 3,746 | -81.111% |
| 2026-05-21 | 9.2000 | 9.2900 | 9.2000 | 9.2900 | -0.429% | 6 | 3,750 | -81.701% |
| 2026-05-20 | 9.1300 | 9.3300 | 9.1000 | 9.3300 | -3.814% | 27 | 3,750 | -81.779% |
| 2026-05-19 | 9.8800 | 9.8800 | 9.7000 | 9.7000 | +2.105% | 4 | 3,747 | -82.474% |
| 2026-05-18 | 9.5200 | 9.5200 | 9.3900 | 9.5000 | +3.486% | 1,257 | 2,496 | -82.105% |
| 2026-05-15 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +3.146% | 1 | 2,495 | -81.481% |
| 2026-05-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.806% | 1 | 2,496 | -80.899% |
| 2026-05-13 | 9.7800 | 9.7900 | 9.5500 | 9.5500 | +5.876% | 214 | 2,297 | -82.199% |
| 2026-05-11 | 9.2000 | 9.2000 | 9.0200 | 9.0200 | -3.529% | 2 | 2,299 | -81.153% |
| 2026-05-08 | 9.3900 | 9.4100 | 8.8700 | 9.3500 | -1.058% | 55 | 2,301 | -81.818% |
| 2026-05-07 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +7.386% | 2 | 2,303 | -82.011% |
| 2026-05-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.429% | 4 | 2,299 | -80.682% |
| 2026-05-04 | 9.1700 | 9.6100 | 9.1700 | 9.6100 | +4.004% | 12 | 2,289 | -82.310% |
| 2026-05-01 | 9.3300 | 9.3400 | 9.1500 | 9.2400 | -8.876% | 92 | 2,223 | -81.602% |
| 2026-04-30 | 10.3900 | 10.3900 | 10.1400 | 10.1400 | -7.818% | 2 | 2,224 | -83.235% |
| 2026-04-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 2,223 | -84.545% |
| 2026-04-28 | 11.5600 | 12.0200 | 11.5600 | 11.8000 | +12.919% | 8 | 2,221 | -85.593% |
| 2026-04-27 | 10.5100 | 10.5500 | 10.4500 | 10.4500 | -0.948% | 10 | 2,215 | -83.732% |
| 2026-04-24 | 10.4600 | 11.1600 | 10.4600 | 10.5500 | +3.229% | 74 | 2,215 | -83.886% |
| 2026-04-23 | 10.3900 | 10.3900 | 10.2200 | 10.2200 | -2.388% | 35 | 2,198 | -83.366% |
| 2026-04-22 | 10.8500 | 11.0500 | 10.4700 | 10.4700 | -10.052% | 44 | 2,220 | -83.763% |
| 2026-04-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -1.356% | 1 | 2,220 | -85.395% |
| 2026-04-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 2,220 | -85.593% |
| 2026-04-17 | 11.7000 | 11.9500 | 11.7000 | 11.8000 | -6.200% | 49 | 2,209 | -85.593% |
| 2026-04-16 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -3.231% | 1 | 2,210 | -86.486% |
| 2026-04-15 | 13.6300 | 13.6300 | 13.0000 | 13.0000 | -10.345% | 15 | 2,216 | -86.923% |
| 2026-04-14 | 14.1200 | 14.5000 | 14.1200 | 14.5000 | -7.643% | 8 | 2,218 | -88.276% |
| 2026-04-13 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -3.086% | 12 | 2,221 | -89.172% |
| 2026-04-10 | 16.0000 | 16.3800 | 15.8000 | 16.2000 | -10.000% | 60 | 2,221 | -89.506% |
| 2026-04-09 | 18.1000 | 18.2700 | 17.6300 | 18.0000 | -4.000% | 158 | 2,231 | -90.556% |
| 2026-04-08 | 17.8500 | 19.2000 | 17.8500 | 18.7500 | -14.773% | 127 | 2,233 | -90.933% |
| 2026-04-07 | 23.4000 | 23.4000 | 22.0000 | 22.0000 | -14.397% | 8 | 2,225 | -92.273% |
| 2026-04-02 | 25.6900 | 25.8500 | 25.6000 | 25.7000 | -0.194% | 17 | 2,227 | -93.385% |
| 2026-04-01 | 24.8500 | 25.7500 | 24.8500 | 25.7500 | -4.204% | 4 | 2,227 | -93.398% |
| 2026-03-31 | 26.6800 | 26.8800 | 26.6800 | 26.8800 | -15.071% | 19 | 2,225 | -93.676% |
| 2026-03-30 | 31.6700 | 31.6700 | 31.4000 | 31.6500 | +3.770% | 21 | 2,223 | -94.629% |
| 2026-03-27 | 29.4700 | 30.6500 | 29.4700 | 30.5000 | +14.964% | 49 | 2,222 | -94.426% |
| 2026-03-26 | 26.5000 | 26.5300 | 26.0500 | 26.5300 | +6.632% | 31 | 2,231 | -93.592% |
| 2026-03-25 | 24.7000 | 24.8800 | 24.7000 | 24.8800 | -2.431% | 4 | 2,240 | -93.167% |
| 2026-03-24 | 25.9000 | 25.9000 | 24.7100 | 25.5000 | +7.278% | 36 | 2,239 | -93.333% |
| 2026-03-23 | 25.0300 | 25.0300 | 23.7700 | 23.7700 | -9.171% | 15 | 2,255 | -92.848% |
| 2026-03-20 | 25.7700 | 26.1700 | 25.7700 | 26.1700 | +2.829% | 3 | 2,253 | -93.504% |
| 2026-03-18 | 25.1000 | 25.5000 | 25.0500 | 25.4500 | -0.973% | 54 | 2,264 | -93.320% |
| 2026-03-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +3.546% | 1 | 2,210 | -93.385% |
| 2026-03-16 | 24.8500 | 24.8500 | 24.7700 | 24.8200 | -8.244% | 23 | 2,210 | -93.151% |
| 2026-03-13 | 24.4800 | 27.2800 | 24.4800 | 27.0500 | +11.088% | 18 | 2,216 | -93.715% |
| 2026-03-12 | 24.9500 | 24.9500 | 24.3500 | 24.3500 | +3.971% | 10 | 2,200 | -93.018% |
| 2026-03-11 | 23.4000 | 23.4500 | 23.0500 | 23.4200 | +4.787% | 563 | 2,199 | -92.741% |
| 2026-03-10 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -3.664% | 1 | 2,036 | -92.394% |
| 2026-03-09 | 23.7900 | 23.7900 | 23.2000 | 23.2000 | +0.433% | 2 | 2,035 | -92.672% |
| 2026-03-06 | 23.5000 | 23.7600 | 22.8500 | 23.1000 | -6.930% | 37 | 2,037 | -92.641% |
| 2026-03-05 | 22.5000 | 24.8200 | 22.5000 | 24.8200 | -6.340% | 32 | 2,029 | -93.151% |
| 2026-03-04 | 27.0000 | 27.0000 | 25.3000 | 26.5000 | -7.343% | 11 | 2,013 | -93.585% |
| 2026-03-03 | 28.7000 | 28.7000 | 28.6000 | 28.6000 | -1.379% | 2 | 2,011 | -94.056% |
| 2026-03-02 | 29.2000 | 29.2500 | 29.0000 | 29.0000 | +2.800% | 17 | 2,011 | -94.138% |
| 2026-02-27 | 29.3000 | 29.3000 | 28.2100 | 28.2100 | -6.589% | 14 | 2,028 | -93.974% |
| 2026-02-26 | 28.6000 | 31.8000 | 28.6000 | 30.2000 | +15.179% | 83 | 2,036 | -94.371% |
| 2026-02-25 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -6.524% | 1 | 2,067 | -93.516% |
| 2026-02-24 | 27.8000 | 28.1000 | 27.8000 | 28.0500 | +12.200% | 35 | 2,067 | -93.939% |
| 2026-02-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.458% | 2 | 2,072 | -93.200% |
| 2026-02-19 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -0.851% | 10 | 2,074 | -93.367% |
| 2026-02-18 | 25.4200 | 25.8500 | 25.4200 | 25.8500 | -4.436% | 20 | 2,065 | -93.424% |
| 2026-02-17 | 26.8500 | 27.0500 | 26.8500 | 27.0500 | -2.382% | 32 | 2,080 | -93.715% |
| 2026-02-13 | 28.2600 | 28.2600 | 27.1500 | 27.7100 | +1.316% | 23 | 2,101 | -93.865% |
| 2026-02-12 | 25.8900 | 27.3500 | 25.8900 | 27.3500 | +8.532% | 60 | 2,101 | -93.784% |
| 2026-02-11 | 25.0200 | 25.2000 | 25.0200 | 25.2000 | +4.089% | 20 | 2,101 | -93.254% |
| 2026-02-10 | 25.0000 | 25.0000 | 24.2100 | 24.2100 | +3.462% | 5 | 2,113 | -92.978% |
| 2026-02-09 | 25.9600 | 25.9600 | 23.4000 | 23.4000 | -11.431% | 5 | 2,114 | -92.735% |
| 2026-02-06 | 27.5000 | 28.1500 | 26.1000 | 26.4200 | -16.419% | 35 | 2,113 | -93.565% |
| 2026-02-05 | 27.9000 | 31.6100 | 27.9000 | 31.6100 | +0.127% | 71 | 2,122 | -94.622% |
| 2026-02-04 | 30.3000 | 35.3000 | 30.0500 | 31.5700 | +2.168% | 459 | 2,105 | -94.615% |
| 2026-02-03 | 26.2000 | 31.3000 | 26.2000 | 30.9000 | +23.353% | 207 | 2,059 | -94.498% |
| 2026-02-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -5.472% | 1 | 2,119 | -93.214% |
| 2026-01-30 | 26.0900 | 26.5000 | 25.6000 | 26.5000 | -0.413% | 30 | 2,120 | -93.585% |
| 2026-01-29 | 25.7000 | 26.6700 | 25.7000 | 26.6100 | +2.504% | 5 | 2,120 | -93.611% |
| 2026-01-28 | 25.8300 | 26.2500 | 25.8300 | 25.9600 | +1.684% | 365 | 2,119 | -93.451% |
| 2026-01-27 | 26.0500 | 26.2000 | 25.4000 | 25.5300 | -5.058% | 17 | 1,768 | -93.341% |
| 2026-01-26 | 27.0000 | 27.0000 | 26.8900 | 26.8900 | -4.476% | 2 | 1,763 | -93.678% |
| 2026-01-23 | 30.0000 | 30.0000 | 27.6900 | 28.1500 | +8.478% | 66 | 1,764 | -93.961% |
| 2026-01-22 | 25.6500 | 25.9500 | 25.6500 | 25.9500 | -3.244% | 3 | 1,737 | -93.449% |
| 2026-01-21 | 26.4500 | 27.6200 | 26.4500 | 26.8200 | +3.194% | 45 | 1,734 | -93.661% |
| 2026-01-20 | 24.7500 | 25.9900 | 24.7500 | 25.9900 | +12.657% | 24 | 1,689 | -93.459% |
| 2026-01-16 | 22.8300 | 23.5000 | 22.8300 | 23.0700 | -1.620% | 4 | 1,666 | -92.631% |
| 2026-01-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -5.061% | 1 | 1,666 | -92.751% |
| 2026-01-14 | 25.8500 | 25.9000 | 24.7000 | 24.7000 | +12.273% | 124 | 1,667 | -93.117% |
| 2026-01-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.266% | 2 | 1,543 | -92.273% |
| 2026-01-12 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -1.358% | 1 | 1,543 | -92.448% |
| 2026-01-09 | 23.1500 | 23.2000 | 22.8200 | 22.8200 | -13.397% | 29 | 1,542 | -92.550% |
| 2026-01-08 | 26.9200 | 26.9200 | 26.0500 | 26.3500 | +13.578% | 186 | 1,513 | -93.548% |
| 2026-01-07 | 25.4100 | 25.4100 | 23.2000 | 23.2000 | -9.198% | 3 | 1,358 | -92.672% |
| 2026-01-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.308% | 1 | 1,359 | -93.346% |
| 2026-01-05 | 26.4800 | 26.4800 | 24.7000 | 25.2200 | +3.361% | 224 | 1,358 | -93.259% |
| 2026-01-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +2.092% | 2 | 1,163 | -93.033% |
| 2025-12-31 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +2.796% | 8 | 1,161 | -92.887% |
| 2025-12-30 | 23.0700 | 23.2500 | 23.0700 | 23.2500 | -2.311% | 85 | 1,161 | -92.688% |
| 2025-12-29 | 23.9300 | 23.9300 | 23.6500 | 23.8000 | +2.941% | 5 | 1,088 | -92.857% |
| 2025-12-24 | 23.0200 | 23.1200 | 23.0200 | 23.1200 | -1.407% | 25 | 1,098 | -92.647% |
| 2025-12-23 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -7.495% | 2 | 1,098 | -92.751% |
| 2025-12-19 | 26.4500 | 26.4500 | 25.3500 | 25.3500 | -8.977% | 23 | 1,100 | -93.294% |
| 2025-12-18 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +6.095% | 1 | 1,082 | -93.896% |
| 2025-12-16 | 26.0500 | 26.2500 | 26.0500 | 26.2500 | -1.316% | 2 | 1,082 | -93.524% |
| 2025-12-15 | 23.6800 | 26.6000 | 23.6800 | 26.6000 | +15.102% | 20 | 1,081 | -93.609% |
| 2025-12-12 | 21.5000 | 23.1100 | 21.2500 | 23.1100 | +31.158% | 17 | 1,070 | -92.644% |
| 2025-12-11 | 18.5600 | 18.5600 | 17.6200 | 17.6200 | -5.013% | 3 | 1,053 | -90.352% |
| 2025-12-10 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.925% | 2 | 1,054 | -90.836% |
| 2025-12-09 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -5.258% | 1 | 1,052 | -90.751% |
| 2025-12-05 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -6.731% | 2 | 1,053 | -91.237% |
| 2025-12-04 | 21.3500 | 21.3500 | 20.8000 | 20.8000 | -3.256% | 116 | 1,055 | -91.827% |
| 2025-12-03 | 21.4500 | 21.5000 | 21.4500 | 21.5000 | +0.233% | 11 | 979 | -92.093% |
| 2025-12-01 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +1.659% | 1 | 968 | -92.075% |
| 2025-11-26 | 21.1500 | 21.1500 | 21.0000 | 21.1000 | -10.970% | 126 | 1,003 | -91.943% |
| 2025-11-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -20.094% | 3 | 1,003 | -92.827% |
| 2025-11-21 | 31.3500 | 31.7000 | 29.6600 | 29.6600 | +11.211% | 29 | 1,006 | -94.268% |
| 2025-11-19 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -4.306% | 1 | 994 | -93.626% |
| 2025-11-18 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +0.469% | 1 | 995 | -93.900% |
| 2025-11-14 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -3.681% | 1 | 995 | -93.872% |
| 2025-11-13 | 26.0000 | 28.8000 | 26.0000 | 28.8000 | +11.845% | 177 | 994 | -94.097% |
| 2025-11-12 | 25.7000 | 25.7500 | 25.7000 | 25.7500 | -7.706% | 6 | 818 | -93.398% |
| 2025-11-07 | 28.9500 | 28.9500 | 27.9000 | 27.9000 | +12.500% | 83 | 812 | -93.907% |
| 2025-11-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.652% | 4 | 733 | -93.145% |
| 2025-11-04 | 26.6000 | 26.6000 | 26.0100 | 26.0100 | +4.248% | 21 | 729 | -93.464% |
| 2025-11-03 | 25.0500 | 25.1000 | 24.9500 | 24.9500 | +4.612% | 6 | 719 | -93.186% |
| 2025-10-30 | 23.1600 | 23.8500 | 22.7900 | 23.8500 | -15.275% | 33 | 719 | -92.872% |
| 2025-10-21 | 27.9700 | 28.1500 | 27.9700 | 28.1500 | +3.000% | 2 | 746 | -93.961% |
| 2025-10-20 | 27.1900 | 27.3300 | 27.1900 | 27.3300 | -3.564% | 2 | 746 | -93.780% |
| 2025-10-16 | 26.8000 | 28.3400 | 26.8000 | 28.3400 | +5.549% | 5 | 746 | -94.001% |
| 2025-10-15 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +1.589% | 2 | 749 | -93.669% |
| 2025-10-13 | 26.4200 | 26.4300 | 26.4200 | 26.4300 | -13.909% | 5 | 751 | -93.568% |
| 2025-10-10 | 29.2500 | 30.7000 | 29.2000 | 30.7000 | +13.284% | 184 | 756 | -94.463% |
| 2025-10-09 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +1.157% | 1 | 699 | -93.727% |
| 2025-10-06 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -0.520% | 2 | 698 | -93.654% |
| 2025-10-02 | 26.4000 | 26.9300 | 26.4000 | 26.9300 | -4.673% | 20 | 696 | -93.687% |
| 2025-09-29 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +3.670% | 3 | 716 | -93.982% |
| 2025-09-26 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.368% | 6 | 713 | -93.761% |
| 2025-09-25 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +3.311% | 1 | 713 | -93.738% |
| 2025-09-24 | 26.2500 | 26.2800 | 26.2500 | 26.2800 | -1.203% | 12 | 713 | -93.531% |
| 2025-09-23 | 25.7300 | 26.6000 | 25.7300 | 26.6000 | +7.475% | 15 | 713 | -93.609% |
| 2025-09-22 | 24.8200 | 25.0600 | 24.6100 | 24.7500 | +0.202% | 16 | 702 | -93.131% |
| 2025-09-19 | 25.2500 | 25.4300 | 24.7000 | 24.7000 | +0.407% | 29 | 702 | -93.117% |
| 2025-09-18 | 23.8500 | 24.6000 | 23.8500 | 24.6000 | +8.370% | 21 | 679 | -93.089% |
| 2025-09-16 | 22.6000 | 22.7000 | 22.6000 | 22.7000 | +3.890% | 3 | 660 | -92.511% |
| 2025-09-15 | 22.5000 | 22.5000 | 21.8500 | 21.8500 | -1.577% | 9 | 662 | -92.220% |
| 2025-09-12 | 22.5000 | 22.5000 | 21.9200 | 22.2000 | +1.370% | 66 | 662 | -92.342% |
| 2025-09-10 | 21.3500 | 21.9000 | 21.2000 | 21.9000 | -13.439% | 17 | 606 | -92.237% |
| 2025-09-05 | 21.5000 | 25.3000 | 21.5000 | 25.3000 | -17.320% | 6 | 591 | -93.281% |
| 2025-09-04 | 31.4000 | 31.4000 | 30.6000 | 30.6000 | -6.679% | 30 | 591 | -94.444% |
| 2025-09-03 | 33.1500 | 33.1500 | 32.7900 | 32.7900 | -6.180% | 3 | 570 | -94.815% |
| 2025-09-02 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +1.895% | 4 | 573 | -95.136% |
| 2025-08-29 | 33.3000 | 34.3000 | 33.3000 | 34.3000 | +11.147% | 2 | 575 | -95.044% |
| 2025-08-28 | 32.1500 | 32.1500 | 30.8200 | 30.8600 | -9.634% | 28 | 575 | -94.491% |
| 2025-08-26 | 34.4700 | 34.4700 | 34.1500 | 34.1500 | -3.857% | 52 | 580 | -95.022% |
| 2025-08-22 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -6.796% | 10 | 594 | -95.214% |
| 2025-08-21 | 37.1500 | 38.1100 | 37.1500 | 38.1100 | +2.612% | 32 | 584 | -95.539% |
| 2025-08-20 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +1.475% | 1 | 569 | -95.423% |
| 2025-08-19 | 36.4500 | 36.6000 | 36.4500 | 36.6000 | +8.767% | 101 | 569 | -95.355% |
| 2025-08-18 | 35.1500 | 35.3500 | 33.6500 | 33.6500 | +0.749% | 90 | 468 | -94.948% |
| 2025-08-15 | 33.5000 | 33.5500 | 33.4000 | 33.4000 | +3.888% | 7 | 451 | -94.910% |
| 2025-08-14 | 32.1400 | 32.1500 | 32.1100 | 32.1500 | +1.420% | 5 | 447 | -94.712% |
| 2025-08-13 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +1.213% | 1 | 444 | -94.637% |
| 2025-08-12 | 31.5000 | 31.5900 | 31.3200 | 31.3200 | -5.549% | 8 | 444 | -94.572% |
| 2025-08-08 | 33.2500 | 33.2500 | 33.1200 | 33.1600 | -2.327% | 5 | 436 | -94.873% |
| 2025-08-07 | 33.0200 | 33.9500 | 32.8000 | 33.9500 | -3.138% | 8 | 431 | -94.993% |
| 2025-08-06 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -0.596% | 3 | 433 | -95.150% |
| 2025-08-04 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | +4.165% | 3 | 433 | -95.179% |
| 2025-07-31 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +0.415% | 1 | 436 | -94.978% |
| 2025-07-30 | 33.8400 | 33.8700 | 33.7100 | 33.7100 | -2.853% | 20 | 437 | -94.957% |
| 2025-07-29 | 34.9500 | 35.3000 | 34.6000 | 34.7000 | -4.408% | 48 | 423 | -95.101% |
| 2025-07-25 | 36.5500 | 36.5500 | 36.2500 | 36.3000 | -1.759% | 32 | 443 | -95.317% |
| 2025-07-24 | 37.1500 | 37.1500 | 36.9500 | 36.9500 | -5.980% | 40 | 475 | -95.399% |
| 2025-07-23 | 39.3900 | 39.3900 | 39.1500 | 39.3000 | +5.503% | 6 | 515 | -95.674% |
| 2025-07-21 | 37.3400 | 37.3900 | 37.2000 | 37.2500 | -3.422% | 6 | 515 | -95.436% |
| 2025-07-17 | 38.6900 | 38.6900 | 38.5700 | 38.5700 | -4.577% | 5 | 515 | -95.592% |
| 2025-07-16 | 41.0000 | 41.0000 | 40.4200 | 40.4200 | +1.532% | 4 | 517 | -95.794% |
| 2025-07-15 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | -5.484% | 2 | 515 | -95.730% |
| 2025-07-11 | 41.7500 | 42.1200 | 41.7500 | 42.1200 | -2.568% | 25 | 517 | -95.964% |
| 2025-07-10 | 43.2000 | 43.2300 | 43.2000 | 43.2300 | +2.733% | 2 | 515 | -96.068% |
| 2025-07-09 | 42.2600 | 42.2600 | 41.9700 | 42.0800 | -0.402% | 31 | 513 | -95.960% |
| 2025-07-07 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -1.972% | 2 | 515 | -95.976% |
| 2025-07-03 | 43.0000 | 43.1000 | 43.0000 | 43.1000 | -4.814% | 2 | 516 | -96.056% |
| 2025-07-02 | 47.1000 | 47.1000 | 45.2800 | 45.2800 | -3.660% | 9 | 516 | -96.246% |
| 2025-07-01 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -0.318% | 1 | 508 | -96.383% |
| 2025-06-24 | 47.2500 | 47.5000 | 47.0000 | 47.1500 | -7.549% | 170 | 507 | -96.394% |
| 2025-06-23 | 52.4000 | 52.4000 | 50.7500 | 51.0000 | -2.765% | 169 | 339 | -96.667% |
| 2025-06-17 | 52.3500 | 52.4500 | 52.3500 | 52.4500 | +2.142% | 30 | 197 | -96.759% |
| 2025-06-16 | 52.3200 | 52.3200 | 51.3500 | 51.3500 | -3.659% | 45 | 197 | -96.689% |
| 2025-06-13 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +3.737% | 50 | 175 | -96.811% |
| 2025-06-12 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -0.811% | 1 | 175 | -96.691% |
| 2025-06-11 | 53.0000 | 53.0000 | 51.8000 | 51.8000 | -5.128% | 21 | 174 | -96.718% |
| 2025-06-10 | 55.9000 | 55.9000 | 54.6000 | 54.6000 | +1.130% | 20 | 182 | -96.886% |
| 2025-06-09 | 53.9900 | 53.9900 | 53.9900 | 53.9900 | +0.728% | 1 | 182 | -96.851% |
| 2025-06-06 | 52.3500 | 53.6000 | 52.2500 | 53.6000 | +5.929% | 64 | 181 | -96.828% |
| 2025-06-05 | 50.1100 | 50.6000 | 49.4900 | 50.6000 | -0.745% | 7 | 164 | -96.640% |
| 2025-06-04 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | -2.877% | 1 | 166 | -96.665% |
| 2025-06-03 | 52.2500 | 52.4900 | 52.2500 | 52.4900 | -9.811% | 8 | 166 | -96.761% |
| 2025-05-30 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -0.172% | 100 | 160 | -97.079% |
| 2025-05-29 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -0.648% | 10 | 126 | -97.084% |
| 2025-05-28 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -35.374% | 1 | 126 | -97.103% |
| 2025-04-23 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -0.099% | 4 | 125 | -98.128% |
| 2025-04-15 | 90.9400 | 90.9400 | 90.8900 | 90.8900 | -9.037% | 2 | 125 | -98.130% |
| 2025-03-31 | 99.9200 | 99.9200 | 99.9200 | 99.9200 | +1.555% | 1 | 126 | -98.299% |
| 2025-03-28 | 98.2800 | 98.6000 | 97.9500 | 98.3900 | +3.623% | 114 | 125 | -98.272% |
| 2025-03-27 | 94.5700 | 94.9600 | 94.5700 | 94.9500 | +7.288% | 8 | 68 | -98.210% |
| 2025-03-26 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +2.907% | 1 | 60 | -98.079% |
| 2025-03-11 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +6.939% | 3 | 59 | -98.023% |
| 2025-02-28 | 80.4200 | 80.4200 | 80.4200 | 80.4200 | +16.130% | 2 | 59 | -97.886% |
| 2025-02-27 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | +15.110% | 1 | 60 | -97.545% |
| 2025-02-05 | 60.1600 | 60.1600 | 60.1600 | 60.1600 | -13.910% | 1 | 61 | -97.174% |
| 2025-01-27 | 69.8700 | 69.8800 | 69.8700 | 69.8800 | +30.130% | 2 | 61 | -97.567% |
| 2025-01-22 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -1.828% | 1 | 59 | -96.834% |
| 2025-01-21 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -12.898% | 2 | 59 | -96.892% |
| 2025-01-13 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +11.328% | 1 | 59 | -97.293% |
| 2024-12-27 | 56.4100 | 56.4100 | 56.4100 | 56.4100 | +3.070% | 40 | 58 | -96.986% |
| 2024-12-26 | 55.2500 | 55.2500 | 54.7300 | 54.7300 | -3.098% | 6 | 38 | -96.894% |
| 2024-12-16 | 59.4000 | 59.4000 | 56.4800 | 56.4800 | -38.941% | 38 | 2 | -96.990% |
| 2024-10-16 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +1.951% | 1 | 2 | -98.162% |
| 2024-10-15 | 89.0000 | 90.7300 | 89.0000 | 90.7300 | 0.000% | 3 | 2 | -98.126% |