Dark

AVGO20270115P260
AVGO Jan 15 2027 260.00 Put (AVGO270115P00260000)
option OPRA

EOD

Aug 20, 2026

5.85-5.645%(-0.35)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.7500	5.8700	5.7500	5.8500	-5.645%	54	4,842	0.000%
2026-08-19	6.2000	6.7900	5.9500	6.2000	+36.264%	888	4,811	-5.645%
2026-08-18	4.5500	4.5500	4.5500	4.5500	+12.346%	1	4,675	+28.571%
2026-08-17	4.2800	4.2800	4.0500	4.0500	-9.193%	27	4,674	+44.444%
2026-08-14	4.4000	4.6900	4.4000	4.4600	+29.651%	9	4,674	+31.166%
2026-08-13	3.5000	3.5000	3.4000	3.4400	+1.176%	48	4,669	+70.058%
2026-08-12	3.4700	3.4900	3.3500	3.4000	-6.849%	7	4,667	+72.059%
2026-08-11	3.6500	3.6500	3.6500	3.6500	-6.410%	1	4,669	+60.274%
2026-08-10	3.9000	3.9200	3.9000	3.9000	-6.921%	13	4,670	+50.000%
2026-08-07	4.7000	4.7000	4.1900	4.1900	-15.354%	48	4,667	+39.618%
2026-08-06	5.0000	5.0000	4.9500	4.9500	-6.604%	27	4,715	+18.182%
2026-08-05	5.6700	5.7000	5.3000	5.3000	-10.169%	10	4,730	+10.377%
2026-08-04	6.2000	6.2000	5.8800	5.9000	-17.598%	5	4,736	-0.847%
2026-08-03	8.6000	8.6000	7.1600	7.1600	-7.013%	31	4,741	-18.296%
2026-07-31	8.3500	8.3500	7.7000	7.7000	-7.117%	97	4,740	-24.026%
2026-07-30	8.5400	8.5400	8.1000	8.2900	-4.713%	7	4,771	-29.433%
2026-07-29	9.1000	9.6000	8.7000	8.7000	-6.452%	16	4,772	-32.759%
2026-07-24	9.0300	9.3000	9.0300	9.3000	+7.143%	69	4,783	-37.097%
2026-07-23	8.4500	8.6800	8.4500	8.6800	-1.364%	10	4,783	-32.604%
2026-07-22	8.7800	8.8000	8.7800	8.8000	-2.222%	2	4,778	-33.523%
2026-07-21	9.0000	9.2500	9.0000	9.0000	-16.974%	146	4,779	-35.000%
2026-07-17	11.5000	11.5000	10.4600	10.8400	+2.749%	9	4,810	-46.033%
2026-07-16	9.4000	10.5500	9.4000	10.5500	+20.571%	90	4,809	-44.550%
2026-07-15	8.4000	9.0000	8.4000	8.7500	+1.744%	194	4,792	-33.143%
2026-07-14	9.0000	9.0000	8.6000	8.6000	-11.340%	9	4,695	-31.977%
2026-07-13	9.1500	9.7000	9.1000	9.7000	+12.139%	44	4,697	-39.691%
2026-07-10	8.5000	8.6500	8.5000	8.6500	-0.460%	95	4,693	-32.370%
2026-07-09	9.0100	9.0500	8.6900	8.6900	-7.257%	3	4,684	-32.681%
2026-07-08	9.8600	9.8600	9.3000	9.3700	-9.029%	63	4,684	-37.567%
2026-07-07	11.2000	11.2000	10.2700	10.3000	+1.478%	37	4,643	-43.204%
2026-07-06	10.0000	10.4000	10.0000	10.1500	-18.145%	15	4,622	-42.365%
2026-07-02	10.7000	12.4000	10.7000	12.4000	+16.981%	11	4,618	-52.823%
2026-07-01	10.6300	10.7000	10.4400	10.6000	+9.278%	222	4,618	-44.811%
2026-06-30	9.9900	10.2000	9.7000	9.7000	-7.619%	60	4,476	-39.691%
2026-06-29	10.4000	10.5000	10.4000	10.5000	-5.830%	2	4,482	-44.286%
2026-06-26	11.1000	11.1500	10.7000	11.1500	+13.198%	10	4,482	-47.534%
2026-06-25	9.7500	9.9500	9.7500	9.8500	-1.500%	14	4,474	-40.609%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+3.734%	2	4,468	-41.500%
2026-06-23	9.6000	9.6400	9.2500	9.6400	+8.927%	739	4,468	-39.315%
2026-06-22	8.5500	8.8500	8.5500	8.8500	+10.625%	11	3,857	-33.898%
2026-06-18	8.0500	8.1100	7.9000	8.0000	-8.046%	132	3,879	-26.875%
2026-06-17	8.7000	8.7000	8.7000	8.7000	-10.402%	2	3,879	-32.759%
2026-06-16	8.9200	9.8000	8.9200	9.7100	+11.609%	112	3,879	-39.753%
2026-06-15	9.0000	9.0000	8.6300	8.7000	-19.070%	34	3,833	-32.759%
2026-06-12	10.7200	10.7500	10.7000	10.7500	-3.153%	7	3,827	-45.581%
2026-06-11	11.0000	11.1000	11.0000	11.1000	-5.932%	5	3,826	-47.297%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+11.848%	1	3,826	-50.424%
2026-06-09	9.3500	11.9500	9.3000	10.5500	+17.222%	30	3,827	-44.550%
2026-06-08	9.8500	9.8500	8.9500	9.0000	-16.667%	37	3,811	-35.000%
2026-06-05	9.0000	10.8000	9.0000	10.8000	+42.105%	7	3,800	-45.833%
2026-06-04	8.9000	8.9000	7.5600	7.6000	+34.991%	50	3,797	-23.026%
2026-06-03	6.2000	6.3000	5.6300	5.6300	-15.970%	5	3,798	+3.908%
2026-06-02	6.6000	6.7000	6.6000	6.7000	-3.597%	36	3,798	-12.687%
2026-06-01	7.1000	7.1000	6.7500	6.9500	-2.797%	58	3,798	-15.827%
2026-05-29	7.4200	7.4500	7.1500	7.1500	-11.728%	9	3,780	-18.182%
2026-05-28	8.1000	8.1000	8.1000	8.1000	-3.226%	1	3,777	-27.778%
2026-05-27	8.5200	8.5200	8.3700	8.3700	+2.073%	2	3,777	-30.108%
2026-05-26	8.1500	8.2000	8.1500	8.2000	-8.889%	7	3,776	-28.659%
2026-05-22	9.0000	9.0200	8.9300	9.0000	-3.122%	52	3,746	-35.000%
2026-05-21	9.2000	9.2900	9.2000	9.2900	-0.429%	6	3,750	-37.029%
2026-05-20	9.1300	9.3300	9.1000	9.3300	-3.814%	27	3,750	-37.299%
2026-05-19	9.8800	9.8800	9.7000	9.7000	+2.105%	4	2,496	-39.691%
2026-05-18	9.5200	9.5200	9.3900	9.5000	+3.486%	1,257	2,496	-38.421%
2026-05-15	9.1800	9.1800	9.1800	9.1800	+3.146%	1	2,496	-36.275%
2026-05-14	8.9000	8.9000	8.9000	8.9000	-6.806%	1	2,495	-34.270%
2026-05-13	9.7800	9.7900	9.5500	9.5500	+5.876%	214	2,297	-38.743%
2026-05-11	9.2000	9.2000	9.0200	9.0200	-3.529%	2	2,297	-35.144%
2026-05-08	9.3900	9.4100	8.8700	9.3500	-1.058%	55	2,299	-37.433%
2026-05-07	9.4000	9.4500	9.4000	9.4500	+7.386%	2	2,301	-38.095%
2026-05-06	8.8000	8.8000	8.8000	8.8000	-8.429%	4	2,303	-33.523%
2026-05-04	9.1700	9.6100	9.1700	9.6100	+4.004%	12	2,299	-39.126%
2026-05-01	9.3300	9.3400	9.1500	9.2400	-8.876%	92	2,223	-36.688%
2026-04-30	10.3900	10.3900	10.1400	10.1400	-7.818%	2	2,223	-42.308%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-6.780%	1	2,224	-46.818%
2026-04-28	11.5600	12.0200	11.5600	11.8000	+12.919%	8	2,223	-50.424%
2026-04-27	10.5100	10.5500	10.4500	10.4500	-0.948%	10	2,221	-44.019%
2026-04-24	10.4600	11.1600	10.4600	10.5500	+3.229%	74	2,215	-44.550%
2026-04-23	10.3900	10.3900	10.2200	10.2200	-2.388%	35	2,215	-42.759%
2026-04-22	10.8500	11.0500	10.4700	10.4700	-10.052%	44	2,198	-44.126%
2026-04-21	11.6400	11.6400	11.6400	11.6400	-1.356%	1	2,220	-49.742%
2026-04-20	11.8000	11.8000	11.8000	11.8000	0.000%	1	2,220	-50.424%
2026-04-17	11.7000	11.9500	11.7000	11.8000	-6.200%	49	2,220	-50.424%
2026-04-16	12.5800	12.5800	12.5800	12.5800	-3.231%	1	2,209	-53.498%
2026-04-15	13.6300	13.6300	13.0000	13.0000	-10.345%	15	2,210	-55.000%
2026-04-14	14.1200	14.5000	14.1200	14.5000	-7.643%	8	2,216	-59.655%
2026-04-13	16.0000	16.0000	15.7000	15.7000	-3.086%	12	2,218	-62.739%
2026-04-10	16.0000	16.3800	15.8000	16.2000	-10.000%	60	2,221	-63.889%
2026-04-09	18.1000	18.2700	17.6300	18.0000	-4.000%	158	2,231	-67.500%
2026-04-08	17.8500	19.2000	17.8500	18.7500	-14.773%	127	2,233	-68.800%
2026-04-07	23.4000	23.4000	22.0000	22.0000	-14.397%	8	2,225	-73.409%
2026-04-02	25.6900	25.8500	25.6000	25.7000	-0.194%	17	2,227	-77.237%
2026-04-01	24.8500	25.7500	24.8500	25.7500	-4.204%	4	2,227	-77.282%
2026-03-31	26.6800	26.8800	26.6800	26.8800	-15.071%	19	2,225	-78.237%
2026-03-30	31.6700	31.6700	31.4000	31.6500	+3.770%	21	2,223	-81.517%
2026-03-27	29.4700	30.6500	29.4700	30.5000	+14.964%	49	2,222	-80.820%
2026-03-26	26.5000	26.5300	26.0500	26.5300	+6.632%	31	2,231	-77.949%
2026-03-25	24.7000	24.8800	24.7000	24.8800	-2.431%	4	2,240	-76.487%
2026-03-24	25.9000	25.9000	24.7100	25.5000	+7.278%	36	2,239	-77.059%
2026-03-23	25.0300	25.0300	23.7700	23.7700	-9.171%	15	2,255	-75.389%
2026-03-20	25.7700	26.1700	25.7700	26.1700	+2.829%	3	2,253	-77.646%
2026-03-18	25.1000	25.5000	25.0500	25.4500	-0.973%	54	2,264	-77.014%
2026-03-17	25.7000	25.7000	25.7000	25.7000	+3.546%	1	2,210	-77.237%
2026-03-16	24.8500	24.8500	24.7700	24.8200	-8.244%	23	2,210	-76.430%
2026-03-13	24.4800	27.2800	24.4800	27.0500	+11.088%	18	2,216	-78.373%
2026-03-12	24.9500	24.9500	24.3500	24.3500	+3.971%	10	2,200	-75.975%
2026-03-11	23.4000	23.4500	23.0500	23.4200	+4.787%	563	2,199	-75.021%
2026-03-10	22.3500	22.3500	22.3500	22.3500	-3.664%	1	2,036	-73.826%
2026-03-09	23.7900	23.7900	23.2000	23.2000	+0.433%	2	2,035	-74.784%
2026-03-06	23.5000	23.7600	22.8500	23.1000	-6.930%	37	2,037	-74.675%
2026-03-05	22.5000	24.8200	22.5000	24.8200	-6.340%	32	2,029	-76.430%
2026-03-04	27.0000	27.0000	25.3000	26.5000	-7.343%	11	2,013	-77.925%
2026-03-03	28.7000	28.7000	28.6000	28.6000	-1.379%	2	2,011	-79.545%
2026-03-02	29.2000	29.2500	29.0000	29.0000	+2.800%	17	2,011	-79.828%
2026-02-27	29.3000	29.3000	28.2100	28.2100	-6.589%	14	2,028	-79.263%
2026-02-26	28.6000	31.8000	28.6000	30.2000	+15.179%	83	2,036	-80.629%
2026-02-25	26.2200	26.2200	26.2200	26.2200	-6.524%	1	2,067	-77.689%
2026-02-24	27.8000	28.1000	27.8000	28.0500	+12.200%	35	2,067	-79.144%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-2.458%	2	2,072	-76.600%
2026-02-19	25.6300	25.6300	25.6300	25.6300	-0.851%	10	2,074	-77.175%
2026-02-18	25.4200	25.8500	25.4200	25.8500	-4.436%	20	2,065	-77.369%
2026-02-17	26.8500	27.0500	26.8500	27.0500	-2.382%	32	2,080	-78.373%
2026-02-13	28.2600	28.2600	27.1500	27.7100	+1.316%	23	2,101	-78.888%
2026-02-12	25.8900	27.3500	25.8900	27.3500	+8.532%	60	2,101	-78.611%
2026-02-11	25.0200	25.2000	25.0200	25.2000	+4.089%	20	2,101	-76.786%
2026-02-10	25.0000	25.0000	24.2100	24.2100	+3.462%	5	2,113	-75.836%
2026-02-09	25.9600	25.9600	23.4000	23.4000	-11.431%	5	2,114	-75.000%
2026-02-06	27.5000	28.1500	26.1000	26.4200	-16.419%	35	2,113	-77.858%
2026-02-05	27.9000	31.6100	27.9000	31.6100	+0.127%	71	2,122	-81.493%
2026-02-04	30.3000	35.3000	30.0500	31.5700	+2.168%	459	2,105	-81.470%
2026-02-03	26.2000	31.3000	26.2000	30.9000	+23.353%	207	2,059	-81.068%
2026-02-02	25.0500	25.0500	25.0500	25.0500	-5.472%	1	2,119	-76.647%
2026-01-30	26.0900	26.5000	25.6000	26.5000	-0.413%	30	2,120	-77.925%
2026-01-29	25.7000	26.6700	25.7000	26.6100	+2.504%	5	2,120	-78.016%
2026-01-28	25.8300	26.2500	25.8300	25.9600	+1.684%	365	2,119	-77.465%
2026-01-27	26.0500	26.2000	25.4000	25.5300	-5.058%	17	1,768	-77.086%
2026-01-26	27.0000	27.0000	26.8900	26.8900	-4.476%	2	1,763	-78.245%
2026-01-23	30.0000	30.0000	27.6900	28.1500	+8.478%	66	1,764	-79.218%
2026-01-22	25.6500	25.9500	25.6500	25.9500	-3.244%	3	1,737	-77.457%
2026-01-21	26.4500	27.6200	26.4500	26.8200	+3.194%	45	1,734	-78.188%
2026-01-20	24.7500	25.9900	24.7500	25.9900	+12.657%	24	1,689	-77.491%
2026-01-16	22.8300	23.5000	22.8300	23.0700	-1.620%	4	1,666	-74.642%
2026-01-15	23.4500	23.4500	23.4500	23.4500	-5.061%	1	1,666	-75.053%
2026-01-14	25.8500	25.9000	24.7000	24.7000	+12.273%	124	1,667	-76.316%
2026-01-13	22.0000	22.0000	22.0000	22.0000	-2.266%	2	1,543	-73.409%
2026-01-12	22.5100	22.5100	22.5100	22.5100	-1.358%	1	1,543	-74.012%
2026-01-09	23.1500	23.2000	22.8200	22.8200	-13.397%	29	1,542	-74.365%
2026-01-08	26.9200	26.9200	26.0500	26.3500	+13.578%	186	1,513	-77.799%
2026-01-07	25.4100	25.4100	23.2000	23.2000	-9.198%	3	1,358	-74.784%
2026-01-06	25.5500	25.5500	25.5500	25.5500	+1.308%	1	1,359	-77.104%
2026-01-05	26.4800	26.4800	24.7000	25.2200	+3.361%	224	1,358	-76.804%
2026-01-02	24.4000	24.4000	24.4000	24.4000	+2.092%	2	1,163	-76.025%
2025-12-31	23.9000	23.9000	23.9000	23.9000	+2.796%	8	1,161	-75.523%
2025-12-30	23.0700	23.2500	23.0700	23.2500	-2.311%	85	1,161	-74.839%
2025-12-29	23.9300	23.9300	23.6500	23.8000	+2.941%	5	1,088	-75.420%
2025-12-24	23.0200	23.1200	23.0200	23.1200	-1.407%	25	1,098	-74.697%
2025-12-23	23.4500	23.4500	23.4500	23.4500	-7.495%	2	1,098	-75.053%
2025-12-19	26.4500	26.4500	25.3500	25.3500	-8.977%	23	1,100	-76.923%
2025-12-18	27.8500	27.8500	27.8500	27.8500	+6.095%	1	1,082	-78.995%
2025-12-16	26.0500	26.2500	26.0500	26.2500	-1.316%	2	1,082	-77.714%
2025-12-15	23.6800	26.6000	23.6800	26.6000	+15.102%	20	1,081	-78.008%
2025-12-12	21.5000	23.1100	21.2500	23.1100	+31.158%	17	1,070	-74.686%
2025-12-11	18.5600	18.5600	17.6200	17.6200	-5.013%	3	1,053	-66.799%
2025-12-10	18.5500	18.5500	18.5500	18.5500	+0.925%	2	1,054	-68.464%
2025-12-09	18.3800	18.3800	18.3800	18.3800	-5.258%	1	1,052	-68.172%
2025-12-05	19.5000	19.5000	19.4000	19.4000	-6.731%	2	1,053	-69.845%
2025-12-04	21.3500	21.3500	20.8000	20.8000	-3.256%	116	1,055	-71.875%
2025-12-03	21.4500	21.5000	21.4500	21.5000	+0.233%	11	979	-72.791%
2025-12-01	21.4500	21.4500	21.4500	21.4500	+1.659%	1	968	-72.727%
2025-11-26	21.1500	21.1500	21.0000	21.1000	-10.970%	126	1,003	-72.275%
2025-11-24	23.7000	23.7000	23.7000	23.7000	-20.094%	3	1,003	-75.316%
2025-11-21	31.3500	31.7000	29.6600	29.6600	+11.211%	29	1,006	-80.276%
2025-11-19	26.6700	26.6700	26.6700	26.6700	-4.306%	1	994	-78.065%
2025-11-18	27.8700	27.8700	27.8700	27.8700	+0.469%	1	995	-79.010%
2025-11-14	27.7400	27.7400	27.7400	27.7400	-3.681%	1	995	-78.911%
2025-11-13	26.0000	28.8000	26.0000	28.8000	+11.845%	177	994	-79.688%
2025-11-12	25.7000	25.7500	25.7000	25.7500	-7.706%	6	818	-77.282%
2025-11-07	28.9500	28.9500	27.9000	27.9000	+12.500%	83	812	-79.032%
2025-11-05	24.8000	24.8000	24.8000	24.8000	-4.652%	4	733	-76.411%
2025-11-04	26.6000	26.6000	26.0100	26.0100	+4.248%	21	729	-77.509%
2025-11-03	25.0500	25.1000	24.9500	24.9500	+4.612%	6	719	-76.553%
2025-10-30	23.1600	23.8500	22.7900	23.8500	-15.275%	33	719	-75.472%
2025-10-21	27.9700	28.1500	27.9700	28.1500	+3.000%	2	746	-79.218%
2025-10-20	27.1900	27.3300	27.1900	27.3300	-3.564%	2	746	-78.595%
2025-10-16	26.8000	28.3400	26.8000	28.3400	+5.549%	5	746	-79.358%
2025-10-15	26.8500	26.8500	26.8500	26.8500	+1.589%	2	749	-78.212%
2025-10-13	26.4200	26.4300	26.4200	26.4300	-13.909%	5	751	-77.866%
2025-10-10	29.2500	30.7000	29.2000	30.7000	+13.284%	184	756	-80.945%
2025-10-09	27.1000	27.1000	27.1000	27.1000	+1.157%	1	699	-78.413%
2025-10-06	26.7900	26.7900	26.7900	26.7900	-0.520%	2	698	-78.163%
2025-10-02	26.4000	26.9300	26.4000	26.9300	-4.673%	20	696	-78.277%
2025-09-29	28.2500	28.2500	28.2500	28.2500	+3.670%	3	716	-79.292%
2025-09-26	27.2500	27.2500	27.2500	27.2500	+0.368%	6	713	-78.532%
2025-09-25	27.1500	27.1500	27.1500	27.1500	+3.311%	1	713	-78.453%
2025-09-24	26.2500	26.2800	26.2500	26.2800	-1.203%	12	713	-77.740%
2025-09-23	25.7300	26.6000	25.7300	26.6000	+7.475%	15	713	-78.008%
2025-09-22	24.8200	25.0600	24.6100	24.7500	+0.202%	16	702	-76.364%
2025-09-19	25.2500	25.4300	24.7000	24.7000	+0.407%	29	702	-76.316%
2025-09-18	23.8500	24.6000	23.8500	24.6000	+8.370%	21	679	-76.220%
2025-09-16	22.6000	22.7000	22.6000	22.7000	+3.890%	3	660	-74.229%
2025-09-15	22.5000	22.5000	21.8500	21.8500	-1.577%	9	662	-73.227%
2025-09-12	22.5000	22.5000	21.9200	22.2000	+1.370%	66	662	-73.649%
2025-09-10	21.3500	21.9000	21.2000	21.9000	-13.439%	17	606	-73.288%
2025-09-05	21.5000	25.3000	21.5000	25.3000	-17.320%	6	591	-76.877%
2025-09-04	31.4000	31.4000	30.6000	30.6000	-6.679%	30	591	-80.882%
2025-09-03	33.1500	33.1500	32.7900	32.7900	-6.180%	3	570	-82.159%
2025-09-02	34.9500	34.9500	34.9500	34.9500	+1.895%	4	573	-83.262%
2025-08-29	33.3000	34.3000	33.3000	34.3000	+11.147%	2	575	-82.945%
2025-08-28	32.1500	32.1500	30.8200	30.8600	-9.634%	28	575	-81.043%
2025-08-26	34.4700	34.4700	34.1500	34.1500	-3.857%	52	580	-82.870%
2025-08-22	35.5200	35.5200	35.5200	35.5200	-6.796%	10	594	-83.530%
2025-08-21	37.1500	38.1100	37.1500	38.1100	+2.612%	32	584	-84.650%
2025-08-20	37.1400	37.1400	37.1400	37.1400	+1.475%	1	569	-84.249%
2025-08-19	36.4500	36.6000	36.4500	36.6000	+8.767%	101	569	-84.016%
2025-08-18	35.1500	35.3500	33.6500	33.6500	+0.749%	90	468	-82.615%
2025-08-15	33.5000	33.5500	33.4000	33.4000	+3.888%	7	451	-82.485%
2025-08-14	32.1400	32.1500	32.1100	32.1500	+1.420%	5	447	-81.804%
2025-08-13	31.7000	31.7000	31.7000	31.7000	+1.213%	1	444	-81.546%
2025-08-12	31.5000	31.5900	31.3200	31.3200	-5.549%	8	444	-81.322%
2025-08-08	33.2500	33.2500	33.1200	33.1600	-2.327%	5	436	-82.358%
2025-08-07	33.0200	33.9500	32.8000	33.9500	-3.138%	8	431	-82.769%
2025-08-06	35.0500	35.0500	35.0500	35.0500	-0.596%	3	433	-83.310%
2025-08-04	35.2600	35.2600	35.2600	35.2600	+4.165%	3	433	-83.409%
2025-07-31	33.8500	33.8500	33.8500	33.8500	+0.415%	1	436	-82.718%
2025-07-30	33.8400	33.8700	33.7100	33.7100	-2.853%	20	437	-82.646%
2025-07-29	34.9500	35.3000	34.6000	34.7000	-4.408%	48	423	-83.141%
2025-07-25	36.5500	36.5500	36.2500	36.3000	-1.759%	32	443	-83.884%
2025-07-24	37.1500	37.1500	36.9500	36.9500	-5.980%	40	475	-84.168%
2025-07-23	39.3900	39.3900	39.1500	39.3000	+5.503%	6	515	-85.115%
2025-07-21	37.3400	37.3900	37.2000	37.2500	-3.422%	6	515	-84.295%
2025-07-17	38.6900	38.6900	38.5700	38.5700	-4.577%	5	515	-84.833%
2025-07-16	41.0000	41.0000	40.4200	40.4200	+1.532%	4	517	-85.527%
2025-07-15	39.8100	39.8100	39.8100	39.8100	-5.484%	2	515	-85.305%
2025-07-11	41.7500	42.1200	41.7500	42.1200	-2.568%	25	517	-86.111%
2025-07-10	43.2000	43.2300	43.2000	43.2300	+2.733%	2	515	-86.468%
2025-07-09	42.2600	42.2600	41.9700	42.0800	-0.402%	31	513	-86.098%
2025-07-07	42.2500	42.2500	42.2500	42.2500	-1.972%	2	515	-86.154%
2025-07-03	43.0000	43.1000	43.0000	43.1000	-4.814%	2	516	-86.427%
2025-07-02	47.1000	47.1000	45.2800	45.2800	-3.660%	9	516	-87.080%
2025-07-01	47.0000	47.0000	47.0000	47.0000	-0.318%	1	508	-87.553%
2025-06-24	47.2500	47.5000	47.0000	47.1500	-7.549%	170	507	-87.593%
2025-06-23	52.4000	52.4000	50.7500	51.0000	-2.765%	169	339	-88.529%
2025-06-17	52.3500	52.4500	52.3500	52.4500	+2.142%	30	197	-88.847%
2025-06-16	52.3200	52.3200	51.3500	51.3500	-3.659%	45	197	-88.608%
2025-06-13	53.3000	53.3000	53.3000	53.3000	+3.737%	50	175	-89.024%
2025-06-12	51.3800	51.3800	51.3800	51.3800	-0.811%	1	175	-88.614%
2025-06-11	53.0000	53.0000	51.8000	51.8000	-5.128%	21	174	-88.707%
2025-06-10	55.9000	55.9000	54.6000	54.6000	+1.130%	20	182	-89.286%
2025-06-09	53.9900	53.9900	53.9900	53.9900	+0.728%	1	182	-89.165%
2025-06-06	52.3500	53.6000	52.2500	53.6000	+5.929%	64	181	-89.086%
2025-06-05	50.1100	50.6000	49.4900	50.6000	-0.745%	7	164	-88.439%
2025-06-04	50.9800	50.9800	50.9800	50.9800	-2.877%	1	166	-88.525%
2025-06-03	52.2500	52.4900	52.2500	52.4900	-9.811%	8	166	-88.855%
2025-05-30	58.2000	58.2000	58.2000	58.2000	-0.172%	100	160	-89.948%
2025-05-29	58.3000	58.3000	58.3000	58.3000	-0.648%	10	126	-89.966%
2025-05-28	58.6800	58.6800	58.6800	58.6800	-35.374%	1	126	-90.031%
2025-04-23	90.8000	90.8000	90.8000	90.8000	-0.099%	4	125	-93.557%
2025-04-15	90.9400	90.9400	90.8900	90.8900	-9.037%	2	125	-93.564%
2025-03-31	99.9200	99.9200	99.9200	99.9200	+1.555%	1	126	-94.145%
2025-03-28	98.2800	98.6000	97.9500	98.3900	+3.623%	114	125	-94.054%
2025-03-27	94.5700	94.9600	94.5700	94.9500	+7.288%	8	68	-93.839%
2025-03-26	88.5000	88.5000	88.5000	88.5000	+2.907%	1	60	-93.390%
2025-03-11	86.0000	86.0000	86.0000	86.0000	+6.939%	3	59	-93.198%
2025-02-28	80.4200	80.4200	80.4200	80.4200	+16.130%	2	59	-92.726%
2025-02-27	69.2500	69.2500	69.2500	69.2500	+15.110%	1	60	-91.552%
2025-02-05	60.1600	60.1600	60.1600	60.1600	-13.910%	1	61	-90.276%
2025-01-27	69.8700	69.8800	69.8700	69.8800	+30.130%	2	61	-91.629%
2025-01-22	53.7000	53.7000	53.7000	53.7000	-1.828%	1	59	-89.106%
2025-01-21	54.7000	54.7000	54.7000	54.7000	-12.898%	2	59	-89.305%
2025-01-13	62.8000	62.8000	62.8000	62.8000	+11.328%	1	59	-90.685%
2024-12-27	56.4100	56.4100	56.4100	56.4100	+3.070%	40	58	-89.629%
2024-12-26	55.2500	55.2500	54.7300	54.7300	-3.098%	6	38	-89.311%
2024-12-16	59.4000	59.4000	56.4800	56.4800	-38.941%	38	2	-89.642%
2024-10-16	92.5000	92.5000	92.5000	92.5000	+1.951%	1	2	-93.676%
2024-10-15	89.0000	90.7300	89.0000	90.7300	0.000%	3	2	-93.552%